Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0750 0.0750 0.0700 0.0700 54,454 -0.00(-6.67%)
May 30, 2024 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
May 29, 2024 0.0700 0.0700 0.0650 0.0700 182,754 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 8,012 -0.00(-6.67%)
May 27, 2024 0.0750 0.0750 0.0650 0.0750 11,161 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0650 0.0750 155,569 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 57,600 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0750 150,406 -0.01(-6.25%)
May 21, 2024 0.0800 0.0800 0.0750 0.0800 237,928 +0.01(+6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 94,410 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 162,580 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 33,060 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,676 -0.01(-5.88%)
May 10, 2024 0.0750 0.0850 0.0750 0.0850 373,400 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 94,905 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 27,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 212,511 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 65,810 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 27,162 -0.01(-5.88%)
May 01, 2024 0.0900 0.0900 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 30, 2024 0.0750 0.0900 0.0750 0.0900 609,257 +0.01(+12.50%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 688,769 -0.01(-5.88%)
Apr 26, 2024 0.0800 0.0850 0.0800 0.0850 145,609 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0800 51,568 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 240,028 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0800 0.0800 227,449 -0.01(-11.11%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 244,880 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 559,505 +0.00(+5.88%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0850 107,425 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0800 0.0850 342,701 -0.00(-5.56%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 250,734 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 295,237 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 598,000 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0900 0.0850 0.0900 111,181 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0900 985,424 -0.01(-14.29%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1050 153,178 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1050 0.1050 310,020 +0.00(+5.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 375,227 +0.01(+11.11%)
Apr 02, 2024 0.0950 0.0950 0.0900 0.0900 192,438 -0.01(-5.26%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0950 293,718 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 38,711 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 7,495 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.0900 0.0950 61,306 -0.01(-5.00%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.1000 198,935 +0.01(+11.11%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0900 92,111 -0.01(-10.00%)
Mar 20, 2024 0.0950 0.1000 0.0950 0.1000 259,775 +0.01(+5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 22,931 -0.01(-5.00%)
Mar 18, 2024 0.1050 0.1050 0.0800 0.1000 653,348 -0.00(-4.76%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 44,192 -0.00(-4.76%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 270,139 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1050 0.1050 20,700 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1050 252,497 +0.00(+5.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1000 75,280 -0.00(-4.76%)
Mar 07, 2024 0.1000 0.1050 0.1000 0.1050 20,521 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1100 0.1050 0.1050 78,195 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1150 0.1050 0.1050 57,400 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1150 0.1100 0.1100 122,111 +0.01(+4.76%)
Mar 01, 2024 0.1150 0.1150 0.1050 0.1050 84,609 -0.01(-8.70%)
Feb 29, 2024 0.1000 0.1150 0.1000 0.1150 590,862 -0.00(-4.17%)
Feb 28, 2024 0.1250 0.1250 0.1050 0.1200 282,898 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1200 0.1000 0.1200 164,819 +0.01(+14.29%)
Feb 26, 2024 0.1100 0.1100 0.1000 0.1050 202,804 -0.01(-4.55%)
Feb 23, 2024 0.1050 0.1100 0.1050 0.1100 79,600 +0.00(+0.00%)
Feb 22, 2024 0.1050 0.1100 0.1050 0.1100 69,216 +0.01(+4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 230,045 -0.01(-4.55%)
Feb 20, 2024 0.1100 0.1100 0.1050 0.1100 396,884 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.01(+10.00%)
Feb 15, 2024 0.1000 0.1100 0.1000 0.1000 203,572 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.0950 0.1000 306,000 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1000 448,251 +0.00(+0.00%)
Feb 12, 2024 0.1200 0.1200 0.1000 0.1000 605,505 -0.02(-16.67%)
Feb 09, 2024 0.1250 0.1250 0.1050 0.1200 349,815 +0.00(+0.00%)
Feb 08, 2024 0.1200 0.1250 0.1200 0.1200 273,190 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1275 0.1200 0.1200 659,346 -0.01(-7.69%)
Feb 06, 2024 0.1300 0.1350 0.1250 0.1300 41,123 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1350 0.1250 0.1300 266,870 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1400 0.1300 0.1300 293,149 -0.01(-7.14%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1400 301,441 +0.01(+3.70%)
Jan 31, 2024 0.1400 0.1400 0.1350 0.1350 41,886 -0.01(-3.57%)
Jan 30, 2024 0.1350 0.1400 0.1350 0.1400 34,578 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 86,905 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1425 0.1350 0.1400 93,956 -0.00(-3.45%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 407,943 +0.00(+3.57%)
Jan 24, 2024 0.1350 0.1400 0.1350 0.1400 57,575 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 5,813 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 27,847 -0.01(-3.57%)
Jan 19, 2024 0.1400 0.1400 0.1350 0.1400 28,794 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1400 158,175 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1400 0.1350 0.1400 44,748 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 68,000 -0.00(-3.45%)
Jan 15, 2024 0.1400 0.1450 0.1400 0.1450 92,500 +0.00(+1.75%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1425 60,848 +0.00(+1.79%)
Jan 11, 2024 0.1425 0.1450 0.1400 0.1400 122,811 +0.00(+0.00%)
Jan 10, 2024 0.1425 0.1425 0.1400 0.1400 60,500 -0.00(-1.75%)
Jan 09, 2024 0.1450 0.1450 0.1400 0.1425 8,298 -0.00(-1.72%)
Jan 08, 2024 0.1450 0.1450 0.1400 0.1450 268,212 +0.00(+1.75%)
Jan 05, 2024 0.1450 0.1450 0.1350 0.1425 168,166 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1425 0.1400 0.1425 56,328 +0.00(+1.79%)
Jan 03, 2024 0.1400 0.1400 0.1400 0.1400 211,895 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1450 0.1350 0.1400 415,804 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 -0.00(-3.45%)
Dec 28, 2023 0.1400 0.1450 0.1350 0.1450 27,367 +0.01(+7.41%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1350 275,742 +0.00(+0.00%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1400 0.1350 0.1350 394,490 -0.01(-3.57%)
Dec 20, 2023 0.1350 0.1400 0.1350 0.1400 61,000 -0.00(-3.45%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1450 62,736 +0.00(+3.57%)
Dec 18, 2023 0.1350 0.1450 0.1350 0.1400 93,821 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1450 0.1400 0.1400 87,850 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1500 0.1400 0.1400 111,031 -0.00(-3.45%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1450 51,927 +0.00(+3.57%)
Dec 12, 2023 0.1450 0.1450 0.1400 0.1400 23,000 +0.00(+0.00%)
Dec 11, 2023 0.1450 0.1450 0.1400 0.1400 177,280 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1400 27,766 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 83,386 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1400 0.1400 25,364 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1350 0.1400 237,434 -0.01(-6.67%)
Dec 04, 2023 0.1400 0.1500 0.1400 0.1500 145,742 +0.01(+3.45%)
Dec 01, 2023 0.1450 0.1450 0.1400 0.1450 221,569 +0.00(+3.57%)
Nov 30, 2023 0.1450 0.1450 0.1400 0.1400 2,700 -0.00(-3.45%)
Nov 29, 2023 0.1450 0.1450 0.1450 0.1450 27,001 +0.00(+0.00%)
Nov 28, 2023 0.1450 0.1450 0.1450 0.1450 54,173 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1450 0.1400 0.1450 121,079 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1450 0.1450 28,109 +0.00(+0.00%)
Nov 23, 2023 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Nov 22, 2023 0.1500 0.1500 0.1500 0.1500 7,433 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1550 0.1500 0.1500 247,143 -0.01(-3.23%)
Nov 20, 2023 0.1500 0.1550 0.1500 0.1550 40,473 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1550 0.1500 0.1550 626,455 +0.01(+3.33%)
Nov 16, 2023 0.1450 0.1500 0.1450 0.1500 492,339 +0.00(+0.00%)
Nov 15, 2023 0.1500 0.1500 0.1450 0.1500 10,008 +0.00(+0.00%)
Nov 14, 2023 0.1500 0.1500 0.1450 0.1500 30,872 +0.00(+0.00%)
Nov 13, 2023 0.1500 0.1500 0.1500 0.1500 92,200 +0.00(+0.00%)
Nov 10, 2023 0.1500 0.1525 0.1450 0.1500 133,165 +0.01(+3.45%)
Nov 09, 2023 0.1500 0.1500 0.1450 0.1450 124,520 -0.01(-3.33%)
Nov 08, 2023 0.1500 0.1550 0.1500 0.1500 74,635 -0.01(-3.23%)
Nov 07, 2023 0.1500 0.1550 0.1500 0.1550 44,100 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1550 0.1450 0.1550 98,516 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1500 0.1500 70,420 +0.00(+0.00%)
Nov 02, 2023 0.1500 0.1500 0.1500 0.1500 19,230 +0.00(+0.00%)
Nov 01, 2023 0.1550 0.1550 0.1450 0.1500 128,690 +0.00(+0.00%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 47,931 +0.00(+0.00%)
Oct 30, 2023 0.1500 0.1550 0.1500 0.1500 35,702 -0.01(-3.23%)
Oct 27, 2023 0.1600 0.1600 0.1500 0.1550 20,456 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1550 188,500 +0.00(+0.00%)
Oct 25, 2023 0.1650 0.1650 0.1550 0.1550 178,026 -0.01(-6.06%)
Oct 24, 2023 0.1650 0.1650 0.1650 0.1650 30,720 +0.00(+0.00%)
Oct 23, 2023 0.1650 0.1700 0.1600 0.1650 34,344 +0.00(+0.00%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1650 10,361 -0.01(-2.94%)
Oct 19, 2023 0.1700 0.1750 0.1650 0.1700 187,530 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0.1700 0.1700 142,184 -0.01(-5.56%)
Oct 17, 2023 0.1950 0.1950 0.1800 0.1800 138,611 -0.01(-5.26%)
Oct 16, 2023 0.1950 0.1950 0.1850 0.1900 224,863 +0.01(+2.70%)
Oct 13, 2023 0.1900 0.1900 0.1850 0.1850 159,393 -0.01(-2.63%)
Oct 12, 2023 0.2000 0.2050 0.1900 0.1900 100,587 -0.01(-2.56%)
Oct 11, 2023 0.2100 0.2100 0.1950 0.1950 97,934 -0.01(-7.14%)
Oct 10, 2023 0.1750 0.2150 0.1750 0.2100 512,630 +0.04(+20.00%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1750 0.1750 0.1750 33,141 +0.00(+0.00%)
Oct 04, 2023 0.1750 0.1750 0.1750 0.1750 95,420 -0.01(-2.78%)
Oct 03, 2023 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Oct 02, 2023 0.1800 0.1800 0.1750 0.1750 46,879 -0.01(-2.78%)
Sep 29, 2023 0.1750 0.1800 0.1750 0.1800 35,764 +0.01(+2.86%)
Sep 28, 2023 0.1800 0.1800 0.1750 0.1750 60,780 +0.00(+0.00%)
Sep 27, 2023 0.1750 0.1850 0.1750 0.1750 108,939 -0.01(-5.41%)
Sep 26, 2023 0.1900 0.1900 0.1850 0.1850 4,000 +0.01(+2.78%)
Sep 25, 2023 0.1800 0.1850 0.1800 0.1800 84,000 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 11,066 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1750 0.1800 78,098 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1850 0.1800 0.1800 128,532 -0.01(-2.70%)
Sep 19, 2023 0.1950 0.1950 0.1850 0.1850 30,867 -0.01(-2.63%)
Sep 18, 2023 0.1850 0.1900 0.1850 0.1900 37,722 +0.01(+2.70%)
Sep 15, 2023 0.1850 0.1900 0.1850 0.1850 110,167 -0.01(-5.13%)
Sep 14, 2023 0.1850 0.1950 0.1850 0.1950 21,664 +0.01(+2.63%)
Sep 13, 2023 0.1900 0.2000 0.1850 0.1900 58,778 +0.00(+0.00%)
Sep 12, 2023 0.2000 0.2000 0.1900 0.1900 8,127 -0.01(-5.00%)
Sep 11, 2023 0.1950 0.2050 0.1900 0.2000 196,354 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.1900 0.2000 98,365 +0.01(+5.26%)
Sep 07, 2023 0.1900 0.1950 0.1900 0.1900 24,922 -0.01(-2.56%)
Sep 06, 2023 0.2000 0.2000 0.1900 0.1950 14,500 -0.01(-2.50%)
Sep 05, 2023 0.2000 0.2000 0.1900 0.2000 74,552 -0.00(-2.44%)
Sep 01, 2023 0.2050 0 -0.01(-2.38%)
Aug 31, 2023 0.2100 0.2200 0.2000 0.2100 251,802 +0.01(+2.44%)
Aug 30, 2023 0.2050 0.2200 0.2000 0.2050 206,900 +0.00(+2.50%)
Aug 29, 2023 0.2000 0.2000 0.1950 0.2000 29,015 +0.01(+2.56%)
Aug 28, 2023 0.1850 0.2050 0.1850 0.1950 49,828 +0.01(+2.63%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1900 20,433 +0.01(+5.56%)
Aug 24, 2023 0.1800 0.1800 0.1750 0.1800 38,014 -0.01(-5.26%)
Aug 23, 2023 0.1850 0.1900 0.1850 0.1900 13,407 +0.01(+5.56%)
Aug 22, 2023 0.1800 0.1850 0.1800 0.1800 39,519 -0.01(-2.70%)
Aug 21, 2023 0.1900 0.1900 0.1850 0.1850 7,232 -0.01(-2.63%)
Aug 18, 2023 0.1850 0.1900 0.1800 0.1900 83,626 +0.01(+2.70%)
Aug 17, 2023 0.1950 0.1950 0.1850 0.1850 163,579 -0.02(-7.50%)
Aug 16, 2023 0.2000 0.2000 0.2000 0.2000 39,178 -0.00(-2.44%)
Aug 15, 2023 0.1900 0.2050 0.1900 0.2050 45,736 +0.01(+5.13%)
Aug 14, 2023 0.1950 0.2100 0.1900 0.1950 257,482 -0.01(-7.14%)
Aug 11, 2023 0.2000 0.2150 0.2000 0.2100 21,610 +0.01(+5.00%)
Aug 10, 2023 0.2150 0.2150 0.1950 0.2000 67,958 -0.00(-2.44%)
Aug 09, 2023 0.2250 0.2250 0.1900 0.2050 616,296 -0.02(-8.89%)
Aug 08, 2023 0.2500 0.2500 0.2200 0.2250 138,290 -0.02(-10.00%)
Aug 04, 2023 0.2500 0 -0.02(-5.66%)
Aug 03, 2023 0.2600 0.2700 0.2600 0.2650 93,219 +0.01(+1.92%)
Aug 02, 2023 0.2700 0.3250 0.2550 0.2600 738,153 -0.01(-3.70%)
Aug 01, 2023 0.2350 0.2700 0.2300 0.2700 924,527 +0.04(+14.89%)
Jul 31, 2023 0.2000 0.2350 0.2000 0.2350 822,306 +0.03(+17.50%)
Jul 28, 2023 0.1800 0.2050 0.1800 0.2000 180,001 +0.01(+5.26%)
Jul 27, 2023 0.1800 0.1950 0.1800 0.1900 84,008 +0.00(+0.00%)
Jul 26, 2023 0.1800 0.1950 0.1800 0.1900 17,299 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1800 0.1900 134,153 -0.01(-2.56%)
Jul 24, 2023 0.1900 0.2000 0.1800 0.1950 114,197 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.1900 0.1950 195,958 -0.01(-2.50%)
Jul 20, 2023 0.2000 0.2000 0.1950 0.2000 418,281 +0.00(+0.00%)
Jul 19, 2023 0.1800 0.2100 0.1800 0.2000 2,163,307 +0.02(+11.11%)
Jul 18, 2023 0.1600 0.1800 0.1550 0.1800 777,824 +0.02(+16.13%)
Jul 17, 2023 0.1500 0.1600 0.1500 0.1550 119,725 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1600 0.1500 0.1550 105,867 +0.01(+6.90%)
Jul 13, 2023 0.1400 0.1500 0.1400 0.1450 23,050 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1500 0.1350 0.1450 96,872 +0.00(+3.57%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 28,113 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1300 0.1400 146,064 +0.01(+3.70%)
Jul 07, 2023 0.1400 0.1450 0.1350 0.1350 469,374 -0.01(-6.90%)
Jul 06, 2023 0.1400 0.1500 0.1400 0.1450 108,500 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1450 0.1400 0.1450 71,516 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1450 0.1350 0.1450 91,100 +0.01(+7.41%)
Jun 30, 2023 0.1350 0 +0.00(+0.00%)
Jun 29, 2023 0.1350 0.1350 0.1300 0.1350 129,942 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1400 0.1350 0.1350 81,886 -0.01(-6.90%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1450 22,540 +0.00(+3.57%)
Jun 26, 2023 0.1350 0.1450 0.1350 0.1400 4,000 -0.01(-6.67%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1500 2,000 +0.01(+3.45%)
Jun 22, 2023 0.1400 0.1500 0.1400 0.1450 58,575 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1450 0.1400 0.1450 5,019 +0.00(+3.57%)
Jun 20, 2023 0.1500 0.1500 0.1400 0.1400 1,043 -0.00(-3.45%)
Jun 19, 2023 0.1400 0.1500 0.1400 0.1450 30,117 +0.00(+0.00%)
Jun 16, 2023 0.1350 0.1450 0.1350 0.1450 43,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.