Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX: ADCO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
May 30, 2023 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
May 29, 2023 0.2350 0.2350 0.2200 0.2250 143,000 +0.01(+2.27%)
May 26, 2023 0.2200 0.2200 0.2200 0.2200 18,500 -0.01(-4.35%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 24, 2023 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
May 23, 2023 0.2300 0.2350 0.2300 0.2300 19,500 -0.00(-2.13%)
May 19, 2023 0.2350 0 -0.01(-2.08%)
May 17, 2023 0.2400 0 +0.01(+2.13%)
May 16, 2023 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+0.00%)
May 12, 2023 0.2350 0.2400 0.2350 0.2350 20,500 -0.01(-2.08%)
May 11, 2023 0.2400 0.2400 0.2350 0.2400 17,000 +0.01(+4.35%)
May 10, 2023 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
May 09, 2023 0.2300 0.2300 0.2300 0.2300 19,570 +0.00(+0.00%)
May 08, 2023 0.2300 0.2400 0.2200 0.2300 37,500 +0.01(+2.22%)
May 05, 2023 0.2300 0.2300 0.2250 0.2250 3,500 +0.00(+0.00%)
May 04, 2023 0.2200 0.2400 0.2200 0.2250 41,393 +0.01(+2.27%)
May 03, 2023 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
May 02, 2023 0.2250 0.2250 0.2200 0.2200 19,600 +0.00(+0.00%)
May 01, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Apr 28, 2023 0.2150 0.2250 0.2150 0.2250 10,500 +0.01(+2.27%)
Apr 26, 2023 0.2200 0 +0.00(+0.00%)
Apr 25, 2023 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Apr 24, 2023 0.2250 0.2300 0.2250 0.2300 19,500 +0.01(+4.55%)
Apr 21, 2023 0.2100 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Apr 20, 2023 0.2300 0.2300 0.2000 0.2100 50,000 -0.01(-4.55%)
Apr 19, 2023 0.2300 0.2300 0.2200 0.2200 20,000 -0.01(-6.38%)
Apr 18, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Apr 17, 2023 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Apr 14, 2023 0.2350 0.2350 0.2350 0.2350 48,000 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Apr 11, 2023 0.2350 0 -0.02(-6.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 900 +0.01(+4.17%)
Apr 04, 2023 0.2400 0 +0.00(+0.00%)
Apr 03, 2023 0.2450 0.2450 0.2400 0.2400 16,000 -0.01(-2.04%)
Mar 31, 2023 0.2400 0.2450 0.2400 0.2450 13,060 +0.00(+0.00%)
Mar 30, 2023 0.2550 0.2550 0.2300 0.2450 30,200 -0.01(-2.00%)
Mar 27, 2023 0.2500 0 +0.00(+0.00%)
Mar 24, 2023 0.2500 0.2550 0.2500 0.2500 1,500 -0.01(-1.96%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2550 3,500 +0.00(+0.00%)
Mar 22, 2023 0.2550 0.2550 0.2500 0.2550 15,000 -0.01(-1.92%)
Mar 21, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Mar 20, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Mar 17, 2023 0.2550 0.2600 0.2500 0.2600 57,000 +0.00(+0.00%)
Mar 15, 2023 0.2600 0 +0.00(+0.00%)
Mar 13, 2023 0.2600 0 +0.00(+0.00%)
Mar 09, 2023 0.2600 0 +0.00(+0.00%)
Mar 08, 2023 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+1.96%)
Mar 06, 2023 0.2550 0 +0.00(+0.00%)
Mar 01, 2023 0.2550 0 +0.00(+0.00%)
Feb 28, 2023 0.2550 0.2550 0.2550 0.2550 49,000 +0.00(+0.00%)
Feb 27, 2023 0.2550 0.2550 0.2550 0.2550 4,750 -0.01(-3.77%)
Feb 24, 2023 0.2550 0.2650 0.2550 0.2650 5,500 +0.01(+3.92%)
Feb 23, 2023 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Feb 22, 2023 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-3.85%)
Feb 21, 2023 0.2600 0.2600 0.2600 0.2600 29,850 +0.00(+0.00%)
Feb 16, 2023 0.2600 0 +0.00(+0.00%)
Feb 15, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Feb 14, 2023 0.2600 0.2600 0.2550 0.2600 10,000 +0.01(+1.96%)
Feb 13, 2023 0.2500 0.2550 0.2500 0.2550 13,000 +0.01(+2.00%)
Feb 10, 2023 0.2500 0.2500 0.2500 0.2500 21,000 +0.00(+0.00%)
Feb 09, 2023 0.2550 0.2600 0.2500 0.2500 14,500 -0.01(-1.96%)
Feb 08, 2023 0.2550 0.2550 0.2550 0.2550 14,000 -0.01(-1.92%)
Feb 07, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2600 0.2600 11,500 -0.01(-1.89%)
Feb 03, 2023 0.2600 0.2650 0.2600 0.2650 3,606 +0.01(+3.92%)
Feb 02, 2023 0.2550 0.2550 0.2550 0.2550 661 +0.00(+0.00%)
Feb 01, 2023 0.2600 0.2600 0.2550 0.2550 15,000 -0.01(-1.92%)
Jan 31, 2023 0.2600 0.2600 0.2550 0.2600 4,178 +0.00(+0.00%)
Jan 27, 2023 0.2600 0 +0.00(+0.00%)
Jan 26, 2023 0.2600 0.2600 0.2600 0.2600 15,400 -0.01(-1.89%)
Jan 25, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jan 24, 2023 0.2650 0.2650 0.2600 0.2600 9,378 -0.01(-1.89%)
Jan 23, 2023 0.2700 0.2700 0.2650 0.2650 7,302 -0.01(-1.85%)
Jan 20, 2023 0.2750 0.2750 0.2700 0.2700 14,000 +0.00(+0.00%)
Jan 19, 2023 0.2650 0.2700 0.2650 0.2700 6,000 -0.01(-1.82%)
Jan 18, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jan 17, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 16, 2023 0.2750 0.2750 0.2700 0.2700 2,505 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.2800 0.2450 0.2700 97,219 -0.01(-3.57%)
Jan 12, 2023 0.2850 0.2850 0.2800 0.2800 11,501 +0.00(+0.00%)
Jan 11, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.01(+1.82%)
Jan 10, 2023 0.2800 0.2800 0.2750 0.2750 14,000 +0.00(+0.00%)
Jan 09, 2023 0.2750 0.2850 0.2750 0.2750 11,000 +0.00(+0.00%)
Jan 06, 2023 0.2700 0.2750 0.2700 0.2750 7,269 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2750 0.2750 5,003 -0.01(-3.51%)
Jan 04, 2023 0.2800 0.2900 0.2750 0.2850 4,627 -0.01(-1.72%)
Jan 03, 2023 0.2900 0.2900 0.2900 0.2900 23,034 -0.01(-3.33%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Dec 28, 2022 0.2900 0.2900 0.2850 0.2850 54,625 -0.01(-1.72%)
Dec 23, 2022 0.2900 0 -0.01(-3.33%)
Dec 22, 2022 0.2900 0.3000 0.2900 0.3000 16,000 +0.00(+0.00%)
Dec 21, 2022 0.3000 0.3000 0.3000 0.3000 1,700 +0.01(+3.45%)
Dec 20, 2022 0.2950 0.2950 0.2900 0.2900 1,000 +0.01(+1.75%)
Dec 19, 2022 0.2950 0.2950 0.2800 0.2850 17,076 -0.01(-1.72%)
Dec 16, 2022 0.2800 0.2900 0.2750 0.2900 10,000 +0.01(+1.75%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2850 30,100 -0.01(-1.72%)
Dec 14, 2022 0.2900 0.2900 0.2900 0.2900 11,200 -0.01(-1.69%)
Dec 13, 2022 0.2900 0.2950 0.2900 0.2950 13,500 +0.01(+3.51%)
Dec 12, 2022 0.2900 0.2900 0.2850 0.2850 22,029 -0.01(-1.72%)
Dec 09, 2022 0.2950 0.2950 0.2850 0.2900 22,500 -0.01(-1.69%)
Dec 08, 2022 0.2900 0.2950 0.2900 0.2950 21,500 +0.01(+1.72%)
Dec 07, 2022 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Dec 06, 2022 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Dec 05, 2022 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+1.75%)
Dec 02, 2022 0.2850 0.2850 0.2850 0.2850 2,519 +0.00(+0.00%)
Dec 01, 2022 0.2850 0.2850 0.2850 0.2850 14,268 +0.00(+0.00%)
Nov 30, 2022 0.2800 0.2850 0.2800 0.2850 16,500 +0.00(+1.79%)
Nov 29, 2022 0.2850 0.2850 0.2750 0.2800 64,031 -0.00(-1.75%)
Nov 28, 2022 0.2850 0.2850 0.2850 0.2850 2,034 +0.00(+0.00%)
Nov 25, 2022 0.2750 0.2850 0.2750 0.2850 33,500 -0.01(-1.72%)
Nov 24, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Nov 23, 2022 0.2900 0.2900 0.2900 0.2900 14,500 +0.00(+0.00%)
Nov 22, 2022 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+1.75%)
Nov 21, 2022 0.2800 0.2850 0.2800 0.2850 19,320 +0.00(+1.79%)
Nov 18, 2022 0.2750 0.2800 0.2750 0.2800 17,400 +0.01(+3.70%)
Nov 17, 2022 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-1.82%)
Nov 16, 2022 0.2700 0.2750 0.2700 0.2750 23,000 +0.01(+1.85%)
Nov 15, 2022 0.2650 0.2700 0.2650 0.2700 20,500 +0.01(+3.85%)
Nov 14, 2022 0.2600 0.2600 0.2600 0.2600 550 +0.01(+1.96%)
Nov 11, 2022 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Nov 10, 2022 0.2600 0.2600 0.2550 0.2550 4,500 +0.01(+2.00%)
Nov 09, 2022 0.2650 0.2650 0.2500 0.2500 61,200 -0.01(-3.85%)
Nov 08, 2022 0.2600 0.2600 0.2550 0.2600 20,000 +0.00(+0.00%)
Nov 07, 2022 0.2650 0.2650 0.2550 0.2600 25,500 -0.01(-1.89%)
Nov 04, 2022 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-1.85%)
Nov 03, 2022 0.2750 0.2750 0.2700 0.2700 23,700 -0.01(-1.82%)
Nov 02, 2022 0.2800 0.2800 0.2750 0.2750 17,500 +0.00(+0.00%)
Nov 01, 2022 0.2850 0.2850 0.2750 0.2750 39,428 -0.01(-1.79%)
Oct 31, 2022 0.2750 0.2800 0.2750 0.2800 15,000 +0.01(+1.82%)
Oct 28, 2022 0.2750 0.2750 0.2750 0.2750 16,000 +0.00(+0.00%)
Oct 27, 2022 0.2750 0.2750 0.2750 0.2750 1,700 +0.01(+1.85%)
Oct 25, 2022 0.2700 0 +0.00(+0.00%)
Oct 24, 2022 0.2900 0.2900 0.2700 0.2700 21,500 -0.01(-5.26%)
Oct 21, 2022 0.2900 0.2900 0.2850 0.2850 18,500 -0.01(-1.72%)
Oct 20, 2022 0.2950 0.2950 0.2900 0.2900 21,000 -0.01(-3.33%)
Oct 19, 2022 0.2950 0.3000 0.2950 0.3000 15,014 +0.01(+1.69%)
Oct 18, 2022 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Oct 17, 2022 0.3000 0.3000 0.2950 0.2950 1,500 -0.01(-1.67%)
Oct 14, 2022 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+1.69%)
Oct 13, 2022 0.2950 0.2950 0.2950 0.2950 16,500 +0.00(+0.00%)
Oct 12, 2022 0.2950 0.2950 0.2950 0.2950 5,250 +0.00(+0.00%)
Oct 06, 2022 0.2950 0 -0.01(-1.67%)
Oct 05, 2022 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Oct 04, 2022 0.3000 0.3000 0.2950 0.3000 20,300 +0.00(+0.00%)
Oct 03, 2022 0.3100 0.3100 0.3000 0.3000 15,500 +0.01(+1.69%)
Sep 30, 2022 0.3000 0.3000 0.2950 0.2950 5,003 +0.00(+0.00%)
Sep 29, 2022 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Sep 28, 2022 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 26, 2022 0.3000 0 +0.00(+0.00%)
Sep 23, 2022 0.3150 0.3150 0.3000 0.3000 43,000 -0.03(-7.69%)
Sep 22, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Sep 21, 2022 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Sep 19, 2022 0.3250 0 +0.01(+1.56%)
Sep 16, 2022 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Sep 14, 2022 0.3300 0.3300 0.3200 0.3200 24,500 -0.01(-3.03%)
Sep 13, 2022 0.3300 0.3300 0.3300 0.3300 3,800 -0.01(-2.94%)
Sep 12, 2022 0.3250 0.3400 0.3250 0.3400 12,980 +0.02(+6.25%)
Sep 09, 2022 0.3200 0.3250 0.3150 0.3200 17,000 +0.00(+0.00%)
Sep 08, 2022 0.3200 0.3200 0.3200 0.3200 7,280 +0.00(+0.00%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 10,400 +0.01(+1.59%)
Sep 06, 2022 0.3100 0.3150 0.3100 0.3150 15,502 +0.01(+1.61%)
Sep 01, 2022 0.3100 0 +0.01(+1.64%)
Aug 31, 2022 0.3100 0.3100 0.3050 0.3050 41,000 +0.00(+0.00%)
Aug 30, 2022 0.3000 0.3050 0.3000 0.3050 14,500 +0.01(+1.67%)
Aug 29, 2022 0.3100 0.3100 0.3000 0.3000 15,700 -0.01(-1.64%)
Aug 26, 2022 0.3150 0.3150 0.3000 0.3050 26,151 +0.00(+0.00%)
Aug 25, 2022 0.3050 0.3050 0.3050 0.3050 10,600 +0.00(+0.00%)
Aug 24, 2022 0.3250 0.3250 0.3050 0.3050 3,525 +0.01(+1.67%)
Aug 23, 2022 0.3300 0.3300 0.3000 0.3000 21,645 +0.01(+1.69%)
Aug 22, 2022 0.2900 0.2950 0.2900 0.2950 3,000 -0.01(-1.67%)
Aug 19, 2022 0.2800 0.3000 0.2800 0.3000 45,800 +0.03(+11.11%)
Aug 18, 2022 0.2700 0.2700 0.2700 0.2700 552 +0.00(+0.00%)
Aug 16, 2022 0.2700 0 +0.02(+5.88%)
Aug 12, 2022 0.2550 0 -0.01(-3.77%)
Aug 11, 2022 0.2600 0.2700 0.2500 0.2650 4,500 -0.02(-8.62%)
Aug 10, 2022 0.2800 0.2950 0.2800 0.2900 12,000 +0.01(+1.75%)
Aug 09, 2022 0.3100 0.3200 0.2700 0.2850 24,000 -0.03(-9.52%)
Aug 08, 2022 0.3200 0.3200 0.3100 0.3150 46,800 -0.02(-5.97%)
Aug 05, 2022 0.3300 0.3350 0.3300 0.3350 4,004 +0.00(+0.00%)
Aug 04, 2022 0.3300 0.3350 0.3300 0.3350 1,000 +0.02(+6.35%)
Aug 03, 2022 0.3300 0.3300 0.3000 0.3150 25,900 -0.01(-1.56%)
Aug 02, 2022 0.2850 0.3200 0.2800 0.3200 42,051 +0.04(+12.28%)
Jul 29, 2022 0.2850 0 +0.01(+3.64%)
Jul 28, 2022 0.2750 0.2750 0.2750 0.2750 2,200 +0.00(+0.00%)
Jul 27, 2022 0.2600 0.2800 0.2600 0.2750 32,100 +0.02(+7.84%)
Jul 26, 2022 0.2550 0.2700 0.2550 0.2550 31,000 +0.01(+4.08%)
Jul 25, 2022 0.2500 0.2500 0.2450 0.2450 17,450 +0.00(+0.00%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+6.52%)
Jul 21, 2022 0.2300 0.2300 0.2300 0.2300 28,000 -0.00(-2.13%)
Jul 20, 2022 0.2350 0.2350 0.2350 0.2350 23,000 +0.01(+4.44%)
Jul 19, 2022 0.2400 0.2400 0.2250 0.2250 32,070 -0.01(-6.25%)
Jul 18, 2022 0.2350 0.2400 0.2350 0.2400 26,966 +0.01(+2.13%)
Jul 15, 2022 0.2150 0.2350 0.2150 0.2350 31,500 +0.02(+9.30%)
Jul 13, 2022 0.2150 0 +0.00(+0.00%)
Jul 12, 2022 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+2.38%)
Jul 11, 2022 0.2150 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+2.44%)
Jul 07, 2022 0.2100 0.2100 0.2000 0.2050 11,500 -0.01(-2.38%)
Jul 06, 2022 0.2150 0.2150 0.2100 0.2100 6,000 -0.01(-2.33%)
Jul 05, 2022 0.1900 0.2150 0.1900 0.2150 36,500 +0.02(+13.16%)
Jul 04, 2022 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+2.70%)
Jun 30, 2022 0.1850 0 +0.01(+5.71%)
Jun 29, 2022 0.1800 0.1800 0.1700 0.1750 42,700 -0.01(-2.78%)
Jun 28, 2022 0.1850 0.1900 0.1750 0.1800 62,124 -0.01(-5.26%)
Jun 27, 2022 0.1950 0.2000 0.1850 0.1900 45,387 -0.01(-5.00%)
Jun 24, 2022 0.1900 0.2050 0.1750 0.2000 80,520 +0.01(+2.56%)
Jun 23, 2022 0.1950 0.1950 0.1900 0.1950 51,530 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2200 0.1950 0.1950 185,300 -0.01(-7.14%)
Jun 21, 2022 0.2000 0.2100 0.2000 0.2100 73,931 +0.01(+5.00%)
Jun 20, 2022 0.2100 0.2100 0.2000 0.2000 73,500 -0.01(-4.76%)
Jun 17, 2022 0.2100 0.2100 0.2050 0.2100 84,000 +0.00(+0.00%)
Jun 16, 2022 0.2200 0.2200 0.2100 0.2100 14,000 -0.01(-4.55%)
Jun 15, 2022 0.2300 0.2300 0.2200 0.2200 20,875 -0.01(-4.35%)
Jun 14, 2022 0.2350 0.2350 0.2300 0.2300 18,040 -0.00(-2.13%)
Jun 13, 2022 0.2350 0.2350 0.2350 0.2350 1,535 -0.01(-4.08%)
Jun 10, 2022 0.2350 0.2450 0.2350 0.2450 2,781 +0.01(+2.08%)
Jun 09, 2022 0.2400 0.2400 0.2400 0.2400 5,035 +0.00(+0.00%)
Jun 08, 2022 0.2400 0.2400 0.2400 0.2400 8,600 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2400 0.2400 82,600 -0.01(-4.00%)
Jun 06, 2022 0.2550 0.2550 0.2500 0.2500 122,600 -0.01(-3.85%)
Jun 03, 2022 0.2650 0.2650 0.2600 0.2600 27,690 +0.00(+0.00%)
Jun 02, 2022 0.2600 0.2650 0.2600 0.2600 14,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.