Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1400
+0.0050 (+3.70%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1400
0.1400
0.1300
0.1350
297,895
-0.01(-3.57%)
May 30, 2024
0.1350
0.1400
0.1350
0.1400
6,600
+0.01(+3.70%)
May 29, 2024
0.1350
0.1350
0.1350
0.1350
27,000
+0.00(+0.00%)
May 28, 2024
0.1350
0.1400
0.1350
0.1350
83,015
-0.01(-3.57%)
May 27, 2024
0.1400
0.1400
0.1400
0.1400
38,756
+0.00(+0.00%)
May 24, 2024
0.1400
0.1450
0.1350
0.1400
156,106
+0.01(+3.70%)
May 23, 2024
0.1500
0.1600
0.1350
0.1350
213,592
-0.01(-6.90%)
May 22, 2024
0.1500
0.1500
0.1425
0.1450
78,074
+0.00(+0.00%)
May 21, 2024
0.1350
0.1550
0.1350
0.1450
350,669
+0.01(+7.41%)
May 17, 2024
0.1350
0
+0.00(+0.00%)
May 16, 2024
0.1500
0.1650
0.1300
0.1350
1,126,270
-0.01(-3.57%)
May 15, 2024
0.1400
0.1400
0.1350
0.1400
404,101
+0.00(+0.00%)
May 14, 2024
0.1600
0.1600
0.1350
0.1400
711,359
-0.01(-6.67%)
May 13, 2024
0.1450
0.1600
0.1450
0.1500
32,261
+0.00(+0.00%)
May 10, 2024
0.1550
0.1550
0.1500
0.1500
88,500
+0.00(+0.00%)
May 09, 2024
0.1450
0.1650
0.1450
0.1500
172,811
-0.01(-3.23%)
May 08, 2024
0.1550
0.1550
0.1500
0.1550
119,950
+0.00(+0.00%)
May 07, 2024
0.1550
0.1550
0.1500
0.1550
24,352
+0.01(+3.33%)
May 06, 2024
0.1650
0.1650
0.1500
0.1500
49,865
-0.01(-6.25%)
May 03, 2024
0.1600
0.1650
0.1550
0.1600
187,728
+0.00(+0.00%)
May 02, 2024
0.1700
0.1700
0.1600
0.1600
70,765
-0.01(-3.03%)
May 01, 2024
0.1750
0.1750
0.1650
0.1650
24,250
+0.00(+0.00%)
Apr 30, 2024
0.1650
0.1800
0.1650
0.1650
151,616
-0.01(-2.94%)
Apr 29, 2024
0.1700
0.1750
0.1700
0.1700
19,374
-0.00(-2.86%)
Apr 26, 2024
0.1800
0.1800
0.1650
0.1750
192,132
+0.00(+2.94%)
Apr 25, 2024
0.1650
0.1800
0.1650
0.1700
40,650
+0.01(+3.03%)
Apr 24, 2024
0.1650
0.1800
0.1650
0.1650
41,005
-0.01(-2.94%)
Apr 23, 2024
0.1650
0.1800
0.1650
0.1700
81,868
+0.00(+0.00%)
Apr 22, 2024
0.1650
0.1850
0.1650
0.1700
32,409
+0.00(+0.00%)
Apr 19, 2024
0.1800
0.1800
0.1650
0.1700
203,628
+0.01(+3.03%)
Apr 18, 2024
0.1600
0.1700
0.1600
0.1650
77,690
+0.01(+3.13%)
Apr 17, 2024
0.1600
0.1650
0.1600
0.1600
10,165
+0.00(+0.00%)
Apr 16, 2024
0.1600
0.1650
0.1600
0.1600
93,520
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1600
0.1600
87,171
-0.01(-4.48%)
Apr 12, 2024
0.1700
0.1800
0.1650
0.1675
184,274
-0.01(-4.29%)
Apr 11, 2024
0.1750
0.1800
0.1650
0.1750
420,031
-0.00(-1.41%)
Apr 10, 2024
0.1800
0.1800
0.1750
0.1775
92,055
-0.01(-6.58%)
Apr 09, 2024
0.1850
0.1950
0.1825
0.1900
63,602
+0.01(+5.56%)
Apr 08, 2024
0.1850
0.1850
0.1800
0.1800
21,798
+0.00(+0.00%)
Apr 05, 2024
0.1850
0.1950
0.1800
0.1800
23,660
-0.01(-2.70%)
Apr 04, 2024
0.1650
0.1850
0.1650
0.1850
144,072
+0.01(+5.71%)
Apr 03, 2024
0.1800
0.1800
0.1450
0.1750
575,367
+0.00(+0.00%)
Apr 02, 2024
0.1900
0.1950
0.1750
0.1750
122,004
-0.03(-14.63%)
Apr 01, 2024
0.2000
0.2050
0.1950
0.2050
60,068
+0.00(+2.50%)
Mar 28, 2024
0.2000
0
+0.03(+17.65%)
Mar 27, 2024
0.1750
0.1800
0.1700
0.1700
58,368
-0.01(-5.56%)
Mar 26, 2024
0.1800
0.1800
0.1700
0.1800
124,175
+0.01(+2.86%)
Mar 25, 2024
0.1900
0.1900
0.1700
0.1750
55,817
-0.01(-5.41%)
Mar 22, 2024
0.1900
0.1900
0.1800
0.1850
105,060
-0.01(-2.63%)
Mar 21, 2024
0.1900
0.1950
0.1800
0.1900
78,380
+0.02(+8.57%)
Mar 20, 2024
0.1800
0.1850
0.1750
0.1750
38,194
-0.01(-5.41%)
Mar 19, 2024
0.1800
0.1850
0.1775
0.1850
17,323
+0.01(+2.78%)
Mar 18, 2024
0.1850
0.1850
0.1800
0.1800
134,515
-0.01(-2.70%)
Mar 15, 2024
0.2000
0.2000
0.1800
0.1850
28,543
-0.01(-2.63%)
Mar 14, 2024
0.2000
0.2000
0.1850
0.1900
157,120
+0.00(+0.00%)
Mar 13, 2024
0.1950
0.2000
0.1900
0.1900
67,643
-0.01(-2.56%)
Mar 12, 2024
0.2150
0.2150
0.1900
0.1950
121,116
-0.01(-4.88%)
Mar 11, 2024
0.2100
0.2150
0.2000
0.2050
57,295
-0.02(-6.82%)
Mar 08, 2024
0.2100
0.2300
0.1875
0.2200
560,116
-0.01(-4.35%)
Mar 07, 2024
0.2350
0.2350
0.2250
0.2300
310,266
+0.00(+1.10%)
Mar 06, 2024
0.2150
0.2300
0.1950
0.2275
313,717
+0.01(+5.81%)
Mar 05, 2024
0.2100
0.2150
0.2100
0.2150
185,804
+0.01(+7.50%)
Mar 04, 2024
0.1950
0.2100
0.1900
0.2000
357,342
+0.00(+0.00%)
Mar 01, 2024
0.1900
0.2050
0.1700
0.2000
231,062
+0.01(+5.26%)
Feb 29, 2024
0.1800
0.1900
0.1800
0.1900
82,650
+0.01(+5.56%)
Feb 28, 2024
0.1900
0.1900
0.1800
0.1800
170,545
+0.00(+0.00%)
Feb 27, 2024
0.1750
0.1900
0.1750
0.1800
118,861
+0.00(+0.00%)
Feb 26, 2024
0.1850
0.1950
0.1750
0.1800
208,197
-0.01(-4.00%)
Feb 23, 2024
0.1850
0.1950
0.1750
0.1875
181,433
+0.01(+4.17%)
Feb 22, 2024
0.1800
0.1850
0.1700
0.1800
362,000
+0.00(+0.00%)
Feb 21, 2024
0.1750
0.1800
0.1650
0.1800
80,420
+0.00(+0.00%)
Feb 20, 2024
0.1700
0.1800
0.1650
0.1800
77,064
+0.01(+2.86%)
Feb 16, 2024
0.1750
0
+0.01(+6.06%)
Feb 15, 2024
0.1350
0.1650
0.1350
0.1650
398,653
+0.02(+17.86%)
Feb 14, 2024
0.1350
0.1450
0.1300
0.1400
219,135
+0.01(+7.69%)
Feb 13, 2024
0.1350
0.1500
0.1300
0.1300
314,971
-0.02(-13.33%)
Feb 12, 2024
0.1800
0.1850
0.1450
0.1500
1,127,306
-0.04(-18.92%)
Feb 09, 2024
0.1800
0.1900
0.1800
0.1850
184,766
+0.01(+5.71%)
Feb 08, 2024
0.1850
0.1900
0.1750
0.1750
108,743
-0.01(-5.41%)
Feb 07, 2024
0.1800
0.1900
0.1800
0.1850
51,506
+0.01(+2.78%)
Feb 06, 2024
0.1900
0.1900
0.1750
0.1800
329,341
+0.01(+2.86%)
Feb 05, 2024
0.1900
0.1950
0.1600
0.1750
634,879
-0.02(-7.89%)
Feb 02, 2024
0.2000
0.2000
0.1900
0.1900
120,697
-0.01(-5.00%)
Feb 01, 2024
0.2100
0.2100
0.1950
0.2000
426,276
-0.01(-3.61%)
Jan 31, 2024
0.2100
0.2200
0.2000
0.2075
275,049
-0.01(-4.60%)
Jan 30, 2024
0.2250
0.2250
0.2175
0.2175
18,076
-0.01(-3.33%)
Jan 29, 2024
0.2200
0.2250
0.2100
0.2250
158,319
+0.01(+2.27%)
Jan 26, 2024
0.2350
0.2350
0.2200
0.2200
34,236
-0.01(-6.38%)
Jan 25, 2024
0.2050
0.2350
0.2050
0.2350
129,651
+0.02(+9.30%)
Jan 24, 2024
0.2250
0.2250
0.2150
0.2150
70,554
-0.01(-2.27%)
Jan 23, 2024
0.2150
0.2250
0.2100
0.2200
68,731
+0.00(+0.00%)
Jan 22, 2024
0.2200
0.2200
0.2100
0.2200
105,963
+0.01(+4.76%)
Jan 19, 2024
0.2000
0.2100
0.2000
0.2100
106,322
+0.00(+0.00%)
Jan 18, 2024
0.2300
0.2300
0.2050
0.2100
187,592
-0.02(-8.70%)
Jan 17, 2024
0.2150
0.2300
0.2100
0.2300
181,889
+0.02(+6.98%)
Jan 16, 2024
0.2200
0.2250
0.2150
0.2150
82,670
-0.01(-4.44%)
Jan 15, 2024
0.2200
0.2250
0.2200
0.2250
270,596
+0.02(+7.14%)
Jan 12, 2024
0.2150
0.2300
0.2100
0.2100
684,787
-0.01(-2.33%)
Jan 11, 2024
0.2350
0.2350
0.2150
0.2150
298,252
-0.02(-10.42%)
Jan 10, 2024
0.2450
0.2500
0.2350
0.2400
88,586
+0.00(+0.00%)
Jan 09, 2024
0.2500
0.2600
0.2350
0.2400
255,286
-0.02(-7.69%)
Jan 08, 2024
0.2800
0.2800
0.2475
0.2600
528,965
-0.04(-13.33%)
Jan 05, 2024
0.2900
0.3000
0.2850
0.3000
41,209
+0.02(+5.26%)
Jan 04, 2024
0.2900
0.3000
0.2800
0.2850
115,468
+0.00(+1.79%)
Jan 03, 2024
0.2900
0.3000
0.2800
0.2800
212,414
-0.01(-3.45%)
Jan 02, 2024
0.2900
0.2950
0.2700
0.2900
144,191
+0.01(+1.75%)
Dec 29, 2023
0.2850
0
+0.04(+18.75%)
Dec 28, 2023
0.2100
0.2550
0.2100
0.2400
603,144
+0.03(+14.29%)
Dec 27, 2023
0.2150
0.2200
0.2100
0.2100
668,195
-0.02(-10.64%)
Dec 22, 2023
0.2350
0
+0.00(+2.17%)
Dec 21, 2023
0.2500
0.2500
0.2000
0.2300
1,806,594
-0.02(-8.00%)
Dec 20, 2023
0.2500
0.2650
0.2500
0.2500
403,124
-0.02(-7.41%)
Dec 19, 2023
0.2750
0.2800
0.2700
0.2700
419,946
-0.01(-3.57%)
Dec 18, 2023
0.2900
0.3000
0.2800
0.2800
176,219
-0.01(-5.08%)
Dec 15, 2023
0.2900
0.3100
0.2850
0.2950
120,751
-0.02(-6.35%)
Dec 14, 2023
0.2900
0.3150
0.2850
0.3150
193,222
+0.03(+10.53%)
Dec 13, 2023
0.2800
0.2900
0.2700
0.2850
99,533
-0.01(-3.39%)
Dec 12, 2023
0.3050
0.3050
0.2850
0.2950
136,037
+0.01(+1.72%)
Dec 11, 2023
0.3150
0.3300
0.2900
0.2900
151,943
-0.03(-9.38%)
Dec 08, 2023
0.3000
0.3200
0.2950
0.3200
126,849
+0.02(+4.92%)
Dec 07, 2023
0.3100
0.3100
0.2950
0.3050
69,373
-0.01(-1.61%)
Dec 06, 2023
0.3050
0.3100
0.2900
0.3100
197,924
+0.02(+5.08%)
Dec 05, 2023
0.3000
0.3050
0.2900
0.2950
411,255
-0.02(-6.35%)
Dec 04, 2023
0.3200
0.3200
0.3075
0.3150
95,212
-0.02(-5.97%)
Dec 01, 2023
0.3300
0.3350
0.3050
0.3350
208,768
+0.03(+9.84%)
Nov 30, 2023
0.3200
0.3200
0.3000
0.3050
387,115
-0.01(-1.61%)
Nov 29, 2023
0.3300
0.3500
0.3100
0.3100
219,943
-0.03(-8.82%)
Nov 28, 2023
0.3400
0.3400
0.3150
0.3400
91,620
+0.02(+6.25%)
Nov 27, 2023
0.3300
0.3350
0.3200
0.3200
89,824
-0.03(-8.57%)
Nov 24, 2023
0.3600
0.3600
0.3100
0.3500
220,695
+0.00(+0.00%)
Nov 23, 2023
0.3450
0.3500
0.3350
0.3500
25,301
+0.01(+4.48%)
Nov 22, 2023
0.3350
0.3450
0.3250
0.3350
43,750
+0.00(+0.00%)
Nov 21, 2023
0.3550
0.3600
0.3300
0.3350
130,253
-0.01(-4.29%)
Nov 20, 2023
0.3550
0.3750
0.3500
0.3500
79,172
-0.01(-1.41%)
Nov 17, 2023
0.3600
0.3650
0.3500
0.3550
124,221
-0.01(-2.74%)
Nov 16, 2023
0.3750
0.3850
0.3600
0.3650
146,725
+0.00(+0.00%)
Nov 15, 2023
0.3750
0.4000
0.3500
0.3650
321,355
-0.03(-6.41%)
Nov 14, 2023
0.4350
0.4350
0.3500
0.3900
204,318
-0.04(-9.30%)
Nov 13, 2023
0.4450
0.4500
0.4200
0.4300
61,752
-0.03(-6.52%)
Nov 10, 2023
0.3900
0.4600
0.3900
0.4600
185,904
+0.08(+21.05%)
Nov 09, 2023
0.3800
0.3950
0.3700
0.3800
116,580
+0.00(+0.00%)
Nov 08, 2023
0.3800
0.3900
0.3700
0.3800
39,797
-0.01(-1.30%)
Nov 07, 2023
0.3600
0.3900
0.3600
0.3850
115,568
+0.02(+4.05%)
Nov 06, 2023
0.3750
0.3900
0.3700
0.3700
63,659
-0.01(-2.63%)
Nov 03, 2023
0.3800
0.3850
0.3600
0.3800
123,588
+0.02(+5.56%)
Nov 02, 2023
0.3600
0.3900
0.3450
0.3600
132,599
+0.00(+0.00%)
Nov 01, 2023
0.3750
0.3750
0.3600
0.3600
158,986
+0.00(+0.00%)
Oct 31, 2023
0.3750
0.4000
0.3600
0.3600
113,256
+0.00(+0.00%)
Oct 30, 2023
0.3800
0.3825
0.3550
0.3600
139,313
-0.04(-10.00%)
Oct 27, 2023
0.4000
0.4150
0.3850
0.4000
41,284
+0.02(+5.26%)
Oct 26, 2023
0.3900
0.3900
0.3750
0.3800
119,889
+0.00(+0.00%)
Oct 25, 2023
0.3750
0.3850
0.3650
0.3800
94,888
+0.02(+5.56%)
Oct 24, 2023
0.3350
0.3800
0.3300
0.3600
106,989
+0.02(+5.88%)
Oct 23, 2023
0.4000
0.4050
0.3200
0.3400
580,517
-0.08(-19.05%)
Oct 20, 2023
0.4300
0.4400
0.4200
0.4200
43,200
-0.01(-1.18%)
Oct 19, 2023
0.4450
0.4450
0.4250
0.4250
17,258
+0.00(+0.00%)
Oct 18, 2023
0.4450
0.4600
0.4250
0.4250
35,900
-0.04(-7.61%)
Oct 17, 2023
0.4250
0.4650
0.4250
0.4600
51,410
+0.01(+2.22%)
Oct 16, 2023
0.4000
0.4650
0.4000
0.4500
223,620
+0.03(+7.14%)
Oct 13, 2023
0.4600
0.4600
0.4000
0.4200
292,922
-0.04(-8.70%)
Oct 12, 2023
0.4850
0.4850
0.4550
0.4600
37,310
+0.00(+0.00%)
Oct 11, 2023
0.4550
0.4850
0.4550
0.4600
20,903
-0.01(-3.16%)
Oct 10, 2023
0.4900
0.4900
0.4700
0.4750
76,901
+0.00(+0.00%)
Oct 06, 2023
0.4750
0
+0.04(+10.47%)
Oct 05, 2023
0.4400
0.4600
0.4300
0.4300
117,980
-0.01(-1.15%)
Oct 04, 2023
0.4300
0.4425
0.4050
0.4350
113,425
+0.02(+4.82%)
Oct 03, 2023
0.4150
0.4350
0.4000
0.4150
114,171
-0.03(-6.74%)
Oct 02, 2023
0.4950
0.4950
0.4000
0.4450
168,145
-0.02(-4.30%)
Sep 29, 2023
0.4850
0.4875
0.4350
0.4650
52,396
+0.02(+3.33%)
Sep 28, 2023
0.4500
0.4850
0.4500
0.4500
46,233
-0.01(-2.17%)
Sep 27, 2023
0.4650
0.4900
0.4550
0.4600
84,800
+0.01(+2.22%)
Sep 26, 2023
0.4800
0.4900
0.4500
0.4500
58,566
-0.07(-13.46%)
Sep 25, 2023
0.4200
0.5200
0.4875
0.5200
332,432
+0.12(+30.00%)
Sep 22, 2023
0.4450
0.4450
0.4000
0.4000
98,514
-0.03(-6.98%)
Sep 21, 2023
0.4350
0.4450
0.4300
0.4300
49,318
-0.02(-3.37%)
Sep 20, 2023
0.4600
0.4600
0.4175
0.4450
235,876
-0.01(-1.11%)
Sep 19, 2023
0.4700
0.4700
0.4500
0.4500
104,611
-0.03(-6.25%)
Sep 18, 2023
0.5100
0.5100
0.4750
0.4800
141,676
-0.01(-1.03%)
Sep 15, 2023
0.5500
0.5500
0.4850
0.4850
783,319
-0.04(-6.73%)
Sep 14, 2023
0.5200
0.5200
0.5200
0.5200
92,520
-0.01(-1.89%)
Sep 13, 2023
0.5500
0.5600
0.5200
0.5300
60,994
+0.00(+0.00%)
Sep 12, 2023
0.5500
0.5500
0.5300
0.5300
22,491
-0.02(-3.64%)
Sep 11, 2023
0.5200
0.5800
0.5200
0.5500
54,520
+0.01(+1.85%)
Sep 08, 2023
0.5400
0.5500
0.5400
0.5400
122,225
-0.01(-1.82%)
Sep 07, 2023
0.5300
0.5500
0.5100
0.5500
203,586
+0.03(+5.77%)
Sep 06, 2023
0.5400
0.5400
0.5100
0.5200
246,445
-0.01(-1.89%)
Sep 05, 2023
0.5600
0.5800
0.5300
0.5300
138,617
-0.02(-3.64%)
Sep 01, 2023
0.5500
0
+0.00(+0.00%)
Aug 31, 2023
0.5600
0.5600
0.5300
0.5500
65,707
+0.00(+0.00%)
Aug 30, 2023
0.5300
0.5600
0.5300
0.5500
84,451
+0.04(+7.84%)
Aug 29, 2023
0.5500
0.5800
0.5100
0.5100
211,840
-0.06(-10.53%)
Aug 28, 2023
0.6000
0.6000
0.5000
0.5700
595,296
+0.00(+0.00%)
Aug 25, 2023
0.6200
0.6300
0.5700
0.5700
171,881
-0.04(-6.56%)
Aug 24, 2023
0.6500
0.6500
0.6100
0.6100
28,803
-0.02(-3.17%)
Aug 23, 2023
0.6600
0.6600
0.6300
0.6300
8,099
+0.00(+0.00%)
Aug 22, 2023
0.6600
0.6700
0.6300
0.6300
87,411
-0.03(-4.55%)
Aug 21, 2023
0.7000
0.7000
0.6400
0.6600
89,270
-0.04(-5.71%)
Aug 18, 2023
0.7100
0.7100
0.6800
0.7000
50,885
+0.00(+0.00%)
Aug 17, 2023
0.7400
0.7700
0.7000
0.7000
40,462
-0.03(-4.11%)
Aug 16, 2023
0.7000
0.7400
0.7000
0.7300
161,230
+0.06(+8.96%)
Aug 15, 2023
0.6500
0.7200
0.6300
0.6700
230,441
-0.02(-2.90%)
Aug 14, 2023
0.7000
0.7200
0.6500
0.6900
146,319
-0.02(-2.82%)
Aug 11, 2023
0.6700
0.7400
0.6700
0.7100
119,849
+0.01(+1.43%)
Aug 10, 2023
0.7200
0.7300
0.6900
0.7000
16,587
-0.01(-1.41%)
Aug 09, 2023
0.7100
0.7200
0.6900
0.7100
26,573
+0.03(+4.41%)
Aug 08, 2023
0.6900
0.6900
0.6700
0.6800
35,215
-0.02(-2.86%)
Aug 04, 2023
0.7000
0
-0.05(-6.67%)
Aug 03, 2023
0.7800
0.7800
0.7000
0.7500
71,508
+0.00(+0.00%)
Aug 02, 2023
0.7900
0.7900
0.7300
0.7500
102,208
-0.06(-7.41%)
Aug 01, 2023
0.8100
0.8100
0.7800
0.8100
42,376
+0.00(+0.00%)
Jul 31, 2023
0.7900
0.8100
0.7800
0.8100
57,647
+0.05(+6.58%)
Jul 28, 2023
0.7600
0.7900
0.7600
0.7600
39,884
+0.01(+1.33%)
Jul 27, 2023
0.7800
0.8000
0.7500
0.7500
88,629
-0.02(-2.60%)
Jul 26, 2023
0.7800
0.8000
0.7700
0.7700
49,721
-0.02(-2.53%)
Jul 25, 2023
0.8200
0.8200
0.7800
0.7900
44,737
-0.01(-1.25%)
Jul 24, 2023
0.7700
0.8200
0.7600
0.8000
54,303
+0.01(+1.27%)
Jul 21, 2023
0.8000
0.8100
0.7600
0.7900
35,322
+0.04(+5.33%)
Jul 20, 2023
0.7900
0.8200
0.7500
0.7500
118,716
-0.05(-6.25%)
Jul 19, 2023
0.7700
0.8200
0.7700
0.8000
296,017
+0.07(+9.59%)
Jul 18, 2023
0.6900
0.7500
0.6900
0.7300
86,268
+0.03(+4.29%)
Jul 17, 2023
0.7300
0.7500
0.7000
0.7000
68,806
-0.04(-5.41%)
Jul 14, 2023
0.7700
0.7700
0.7300
0.7400
42,768
-0.02(-2.63%)
Jul 13, 2023
0.7300
0.7800
0.7200
0.7600
85,585
+0.00(+0.00%)
Jul 12, 2023
0.7900
0.7900
0.6900
0.7600
209,498
+0.01(+1.33%)
Jul 11, 2023
0.6700
0.8100
0.6600
0.7500
321,061
+0.08(+11.94%)
Jul 10, 2023
0.6500
0.6700
0.6200
0.6700
86,305
+0.07(+11.67%)
Jul 07, 2023
0.6000
0.6300
0.6000
0.6000
31,951
+0.00(+0.00%)
Jul 06, 2023
0.6600
0.6600
0.6000
0.6000
47,229
-0.06(-9.09%)
Jul 05, 2023
0.6400
0.6800
0.6400
0.6600
78,940
+0.02(+3.13%)
Jul 04, 2023
0.6300
0.6600
0.6300
0.6400
50,888
-0.01(-1.54%)
Jun 30, 2023
0.6500
0
+0.07(+12.07%)
Jun 29, 2023
0.5800
0.5800
0.5600
0.5800
25,730
+0.01(+1.75%)
Jun 28, 2023
0.5700
0.5700
0.5700
0.5700
33,708
-0.01(-1.72%)
Jun 27, 2023
0.5900
0.5900
0.5700
0.5800
18,670
-0.01(-1.69%)
Jun 26, 2023
0.5700
0.5900
0.5700
0.5900
24,592
+0.01(+1.72%)
Jun 23, 2023
0.5700
0.5900
0.5700
0.5800
78,646
-0.01(-1.69%)
Jun 22, 2023
0.5800
0.6000
0.5700
0.5900
26,319
-0.01(-1.67%)
Jun 21, 2023
0.6000
0.6000
0.5800
0.6000
15,489
+0.00(+0.00%)
Jun 20, 2023
0.5800
0.6000
0.5600
0.6000
80,015
+0.04(+7.14%)
Jun 19, 2023
0.5700
0.5900
0.5500
0.5600
70,219
+0.01(+1.82%)
Jun 16, 2023
0.5700
0.5800
0.5500
0.5500
88,431
+0.01(+1.85%)
Jun 15, 2023
0.5600
0.5800
0.5400
0.5400
63,546
-0.02(-3.57%)
Jun 14, 2023
0.5400
0.5700
0.5400
0.5600
132,730
+0.02(+3.70%)
Jun 13, 2023
0.5600
0.5600
0.5400
0.5400
67,639
-0.02(-3.57%)
Jun 12, 2023
0.5600
0.5600
0.5500
0.5600
52,226
+0.01(+1.82%)
Jun 09, 2023
0.5500
0.5700
0.5500
0.5500
66,477
-0.01(-1.79%)
Jun 08, 2023
0.5800
0.5800
0.5600
0.5600
31,730
-0.02(-3.45%)
Jun 07, 2023
0.5800
0.6000
0.5800
0.5800
24,250
+0.00(+0.00%)
Jun 06, 2023
0.6100
0.6100
0.5800
0.5800
63,100
-0.03(-4.92%)
Jun 05, 2023
0.5800
0.6100
0.5700
0.6100
44,806
+0.05(+8.93%)
Jun 02, 2023
0.5600
0.5800
0.5400
0.5600
161,501
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.