Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1400
+0.0150 (+12.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.250
3.270
2.950
3.050
910,558
-0.21(-6.44%)
May 30, 2022
2.900
3.270
2.880
3.260
588,838
+0.42(+14.79%)
May 27, 2022
2.830
2.940
2.750
2.840
412,757
+0.06(+2.16%)
May 26, 2022
2.670
2.860
2.630
2.780
533,888
+0.12(+4.51%)
May 25, 2022
2.570
2.770
2.510
2.660
640,704
+0.14(+5.56%)
May 24, 2022
2.660
2.660
2.350
2.520
832,261
-0.18(-6.67%)
May 20, 2022
2.700
0
-0.29(-9.70%)
May 19, 2022
2.950
3.200
2.860
2.990
938,047
+0.01(+0.34%)
May 18, 2022
3.080
3.180
2.850
2.980
1,191,104
-0.17(-5.40%)
May 17, 2022
2.730
3.280
2.630
3.150
2,829,507
+0.78(+32.91%)
May 16, 2022
2.380
2.420
2.270
2.370
487,914
-0.02(-0.84%)
May 13, 2022
2.200
2.470
2.200
2.390
530,917
+0.24(+11.16%)
May 12, 2022
2.100
2.240
2.050
2.150
486,902
+0.03(+1.42%)
May 11, 2022
2.150
2.210
2.100
2.120
421,273
-0.05(-2.30%)
May 10, 2022
2.210
2.230
2.100
2.170
415,596
+0.04(+1.88%)
May 09, 2022
2.270
2.270
2.050
2.130
519,190
-0.21(-8.97%)
May 06, 2022
2.410
2.420
2.270
2.340
321,870
-0.09(-3.70%)
May 05, 2022
2.580
2.580
2.380
2.430
399,262
-0.16(-6.18%)
May 04, 2022
2.490
2.600
2.390
2.590
529,609
+0.11(+4.44%)
May 03, 2022
2.510
2.620
2.420
2.480
309,309
-0.02(-0.80%)
May 02, 2022
2.490
2.500
2.370
2.500
412,529
+0.02(+0.81%)
Apr 29, 2022
2.590
2.650
2.470
2.480
293,225
-0.11(-4.25%)
Apr 28, 2022
2.540
2.680
2.430
2.590
719,207
+0.10(+4.02%)
Apr 27, 2022
2.620
2.670
2.400
2.490
575,627
-0.13(-4.96%)
Apr 26, 2022
2.510
2.690
2.460
2.620
411,319
+0.09(+3.56%)
Apr 25, 2022
2.500
2.580
2.430
2.530
308,066
+0.02(+0.80%)
Apr 22, 2022
2.580
2.580
2.450
2.510
339,800
+0.00(+0.00%)
Apr 21, 2022
2.770
2.770
2.510
2.510
595,486
-0.24(-8.73%)
Apr 20, 2022
2.890
2.910
2.710
2.750
221,837
-0.13(-4.51%)
Apr 19, 2022
2.780
2.920
2.750
2.880
274,896
+0.10(+3.60%)
Apr 18, 2022
2.750
2.820
2.590
2.780
340,022
+0.08(+2.96%)
Apr 14, 2022
2.700
0
-0.24(-8.16%)
Apr 13, 2022
2.930
3.000
2.900
2.940
290,294
+0.02(+0.68%)
Apr 12, 2022
3.000
3.040
2.900
2.920
335,997
-0.05(-1.68%)
Apr 11, 2022
3.000
3.030
2.910
2.970
341,112
-0.10(-3.26%)
Apr 08, 2022
3.090
3.130
3.000
3.070
342,575
-0.03(-0.97%)
Apr 07, 2022
3.140
3.170
3.000
3.100
399,508
-0.07(-2.21%)
Apr 06, 2022
3.240
3.250
3.060
3.170
319,217
-0.14(-4.23%)
Apr 05, 2022
3.340
3.370
3.180
3.310
289,161
+0.02(+0.61%)
Apr 04, 2022
3.170
3.370
3.020
3.290
465,083
+0.20(+6.47%)
Apr 01, 2022
3.040
3.190
3.000
3.090
373,197
+0.07(+2.32%)
Mar 31, 2022
3.250
3.250
2.970
3.020
658,976
-0.18(-5.63%)
Mar 30, 2022
3.440
3.440
3.140
3.200
745,245
-0.20(-5.88%)
Mar 29, 2022
3.900
4.040
3.320
3.400
1,854,155
-0.45(-11.69%)
Mar 28, 2022
3.740
3.890
3.580
3.850
342,187
+0.21(+5.77%)
Mar 25, 2022
3.700
3.920
3.580
3.640
355,021
-0.05(-1.36%)
Mar 24, 2022
3.780
3.800
3.590
3.690
432,169
-0.09(-2.38%)
Mar 23, 2022
3.820
3.980
3.710
3.780
452,396
-0.08(-2.07%)
Mar 22, 2022
3.560
3.950
3.550
3.860
646,189
+0.32(+9.04%)
Mar 21, 2022
3.660
3.730
3.450
3.540
348,659
-0.15(-4.07%)
Mar 18, 2022
3.320
3.740
3.320
3.690
641,967
+0.33(+9.82%)
Mar 17, 2022
3.190
3.380
3.150
3.360
372,628
+0.06(+1.82%)
Mar 16, 2022
3.000
3.310
2.990
3.300
455,981
+0.33(+11.11%)
Mar 15, 2022
2.960
3.000
2.850
2.970
289,659
+0.04(+1.37%)
Mar 14, 2022
3.140
3.170
2.890
2.930
370,261
-0.24(-7.57%)
Mar 11, 2022
3.430
3.430
3.120
3.170
305,771
-0.20(-5.93%)
Mar 10, 2022
3.340
3.460
3.260
3.370
261,049
-0.01(-0.30%)
Mar 09, 2022
3.270
3.440
3.250
3.380
302,180
+0.18(+5.62%)
Mar 08, 2022
3.250
3.280
3.120
3.200
393,858
-0.04(-1.23%)
Mar 07, 2022
3.310
3.320
3.100
3.240
420,865
-0.05(-1.52%)
Mar 04, 2022
3.370
3.450
3.250
3.290
233,556
-0.12(-3.52%)
Mar 03, 2022
3.580
3.580
3.350
3.410
264,330
-0.16(-4.48%)
Mar 02, 2022
3.630
3.660
3.430
3.570
269,842
-0.02(-0.56%)
Mar 01, 2022
3.690
3.690
3.530
3.590
205,449
-0.03(-0.83%)
Feb 28, 2022
3.610
3.800
3.490
3.620
386,034
+0.03(+0.84%)
Feb 25, 2022
3.760
3.670
3.550
3.590
544,733
-0.17(-4.52%)
Feb 24, 2022
3.330
3.780
3.300
3.760
707,668
+0.20(+5.62%)
Feb 23, 2022
3.650
3.800
3.510
3.560
449,464
-0.02(-0.56%)
Feb 22, 2022
3.470
3.800
3.460
3.580
739,291
-0.27(-7.01%)
Feb 18, 2022
3.850
0
-0.32(-7.67%)
Feb 17, 2022
4.520
4.530
4.100
4.170
848,545
-0.43(-9.35%)
Feb 16, 2022
4.580
4.680
4.330
4.600
965,889
-0.07(-1.50%)
Feb 15, 2022
4.330
4.800
4.260
4.670
1,445,812
+0.49(+11.72%)
Feb 14, 2022
4.080
4.350
3.890
4.180
904,329
+0.11(+2.70%)
Feb 11, 2022
4.110
4.240
3.970
4.070
1,301,944
+0.14(+3.56%)
Feb 10, 2022
3.540
4.180
3.540
3.930
1,359,886
+0.27(+7.38%)
Feb 09, 2022
3.580
3.690
3.290
3.660
992,733
+0.10(+2.81%)
Feb 08, 2022
3.100
3.640
3.070
3.560
2,094,298
+0.61(+20.68%)
Feb 07, 2022
2.890
3.030
2.810
2.950
636,302
+0.11(+3.87%)
Feb 04, 2022
2.730
2.860
2.670
2.840
278,229
+0.12(+4.41%)
Feb 03, 2022
2.780
2.840
2.700
2.720
453,144
-0.15(-5.23%)
Feb 02, 2022
3.090
3.090
2.850
2.870
458,830
-0.20(-6.51%)
Feb 01, 2022
2.980
3.100
2.850
3.070
578,216
+0.10(+3.37%)
Jan 31, 2022
2.640
2.970
2.970
774,471
+0.38(+14.67%)
Jan 28, 2022
2.490
2.590
2.360
2.590
657,897
+0.11(+4.44%)
Jan 27, 2022
2.720
2.720
2.450
2.480
517,183
-0.14(-5.34%)
Jan 26, 2022
2.730
2.830
2.550
2.620
622,931
-0.06(-2.24%)
Jan 25, 2022
2.790
2.800
2.590
2.680
428,468
-0.09(-3.25%)
Jan 24, 2022
2.690
2.800
2.460
2.770
874,993
-0.02(-0.72%)
Jan 21, 2022
2.840
2.900
2.710
2.790
582,900
-0.09(-3.12%)
Jan 20, 2022
3.060
3.120
2.850
2.880
758,388
-0.12(-4.00%)
Jan 19, 2022
3.130
3.130
2.960
3.000
521,477
-0.10(-3.23%)
Jan 18, 2022
3.350
3.350
3.090
3.100
648,676
-0.12(-3.73%)
Jan 17, 2022
3.210
3.260
3.180
3.220
113,924
+0.04(+1.26%)
Jan 14, 2022
3.150
3.210
3.090
3.180
365,362
-0.01(-0.31%)
Jan 13, 2022
3.260
3.400
3.190
3.190
583,032
-0.06(-1.85%)
Jan 12, 2022
3.380
3.460
3.220
3.250
336,768
-0.10(-2.99%)
Jan 11, 2022
3.260
3.440
3.170
3.350
797,101
+0.08(+2.45%)
Jan 10, 2022
3.280
3.290
3.070
3.270
1,059,609
-0.04(-1.21%)
Jan 07, 2022
3.360
3.430
3.210
3.310
348,029
-0.06(-1.78%)
Jan 06, 2022
3.330
3.400
3.180
3.370
510,378
+0.03(+0.90%)
Jan 05, 2022
3.540
3.590
3.280
3.340
679,151
-0.21(-5.92%)
Jan 04, 2022
3.760
3.800
3.510
3.550
525,325
-0.17(-4.57%)
Dec 31, 2021
3.720
3.720
3.720
0
-0.18(-4.62%)
Dec 30, 2021
3.750
3.980
3.740
3.900
590,266
+0.15(+4.00%)
Dec 29, 2021
3.780
3.830
3.650
3.750
928,330
-0.39(-9.42%)
Dec 24, 2021
4.140
4.140
4.140
0
+0.06(+1.47%)
Dec 23, 2021
3.870
4.100
3.820
4.080
410,660
+0.26(+6.81%)
Dec 22, 2021
3.870
3.880
3.730
3.820
428,635
-0.07(-1.80%)
Dec 21, 2021
3.850
3.900
3.750
3.890
662,076
+0.11(+2.91%)
Dec 20, 2021
3.700
3.810
3.620
3.780
446,274
-0.05(-1.31%)
Dec 17, 2021
3.750
3.880
3.610
3.830
573,758
+0.03(+0.79%)
Dec 16, 2021
4.140
4.140
3.770
3.800
705,966
-0.24(-5.94%)
Dec 15, 2021
3.800
4.100
3.600
4.040
906,056
+0.25(+6.60%)
Dec 14, 2021
3.880
3.880
3.690
3.790
491,549
-0.14(-3.56%)
Dec 13, 2021
4.080
4.130
3.900
3.930
706,321
-0.18(-4.38%)
Dec 10, 2021
4.330
4.430
4.060
4.110
460,028
-0.19(-4.42%)
Dec 09, 2021
4.460
4.590
4.270
4.300
289,179
-0.19(-4.23%)
Dec 08, 2021
4.620
4.620
4.420
4.490
365,378
-0.13(-2.81%)
Dec 07, 2021
4.540
4.710
4.540
4.620
338,794
+0.18(+4.05%)
Dec 06, 2021
4.260
4.540
4.210
4.440
461,497
+0.10(+2.30%)
Dec 03, 2021
4.600
4.670
4.210
4.340
618,784
-0.31(-6.67%)
Dec 02, 2021
4.760
4.850
4.520
4.650
582,365
-0.15(-3.12%)
Dec 01, 2021
5.260
5.260
4.770
4.800
642,112
-0.35(-6.80%)
Nov 30, 2021
5.160
5.320
4.920
5.150
904,151
-0.06(-1.15%)
Nov 29, 2021
5.370
5.590
5.190
5.210
849,779
+0.00(+0.00%)
Nov 26, 2021
5.090
5.390
5.090
5.210
520,452
-0.19(-3.52%)
Nov 25, 2021
5.400
5.490
5.330
5.400
239,506
-0.04(-0.74%)
Nov 24, 2021
5.150
5.550
5.150
5.440
799,449
+0.27(+5.22%)
Nov 23, 2021
4.950
5.370
4.770
5.170
845,797
+0.10(+1.97%)
Nov 22, 2021
5.140
5.400
4.920
5.070
914,657
-0.11(-2.12%)
Nov 19, 2021
5.370
5.460
5.040
5.180
939,527
-0.27(-4.95%)
Nov 18, 2021
4.740
5.640
5.340
5.450
2,673,884
+0.78(+16.70%)
Nov 17, 2021
4.540
4.940
4.540
4.670
780,380
+0.22(+4.94%)
Nov 16, 2021
5.010
5.010
4.420
4.450
948,109
-0.54(-10.82%)
Nov 15, 2021
4.360
5.080
4.310
4.990
1,392,346
+0.83(+19.95%)
Nov 12, 2021
4.670
4.770
4.010
4.160
1,697,620
-0.60(-12.61%)
Nov 11, 2021
4.120
5.400
4.090
4.760
3,030,334
+0.99(+26.26%)
Nov 10, 2021
3.950
3.740
3.770
548,466
-0.14(-3.58%)
Nov 09, 2021
3.900
3.920
3.700
3.910
432,747
+0.04(+1.03%)
Nov 08, 2021
3.910
3.910
3.710
3.870
549,660
-0.01(-0.26%)
Nov 05, 2021
3.630
3.920
3.500
3.880
587,537
+0.15(+4.02%)
Nov 04, 2021
3.860
3.910
3.680
3.730
235,257
-0.06(-1.58%)
Nov 03, 2021
3.800
3.810
3.650
3.790
390,626
-0.01(-0.26%)
Nov 02, 2021
3.910
3.910
3.730
3.800
291,774
-0.10(-2.56%)
Nov 01, 2021
3.800
3.940
3.890
3.900
350,961
+0.13(+3.45%)
Oct 29, 2021
3.820
3.860
3.680
3.770
308,930
-0.06(-1.57%)
Oct 28, 2021
3.760
3.890
3.610
3.830
349,725
+0.16(+4.36%)
Oct 27, 2021
3.750
3.940
3.640
3.670
719,569
-0.07(-1.87%)
Oct 26, 2021
3.950
3.740
3,170,493
-0.20(-5.08%)
Oct 25, 2021
4.130
4.130
3.930
3.940
440,896
-0.13(-3.19%)
Oct 22, 2021
4.330
4.330
3.980
4.070
738,454
-0.26(-6.00%)
Oct 21, 2021
4.340
4.450
4.250
4.330
304,778
+0.00(+0.00%)
Oct 20, 2021
4.430
4.430
4.320
4.330
161,107
-0.11(-2.48%)
Oct 19, 2021
4.320
4.440
4.220
4.440
424,641
+0.17(+3.98%)
Oct 18, 2021
4.390
4.470
4.230
4.270
412,217
-0.13(-2.95%)
Oct 15, 2021
4.620
4.680
4.350
4.400
686,727
-0.13(-2.87%)
Oct 14, 2021
4.410
4.680
4.380
4.530
552,189
+0.21(+4.86%)
Oct 13, 2021
4.370
4.370
4.210
4.320
957,163
+0.01(+0.23%)
Oct 12, 2021
4.400
4.520
4.280
4.310
309,042
-0.09(-2.05%)
Oct 08, 2021
4.400
4.400
4.400
0
-0.10(-2.22%)
Oct 07, 2021
4.450
4.580
4.380
4.500
239,973
+0.09(+2.04%)
Oct 06, 2021
4.700
4.770
4.370
4.410
540,674
-0.34(-7.16%)
Oct 05, 2021
4.780
5.010
4.700
4.750
793,333
+0.02(+0.42%)
Oct 04, 2021
4.690
4.760
4.480
4.730
942,476
+0.12(+2.60%)
Oct 01, 2021
4.790
4.800
4.470
4.610
1,483,143
+0.04(+0.88%)
Sep 30, 2021
4.390
4.680
4.360
4.570
2,135,293
+0.19(+4.34%)
Sep 29, 2021
4.400
4.560
4.370
4.380
1,300,042
+0.01(+0.23%)
Sep 28, 2021
4.540
4.570
4.350
4.370
774,559
-0.22(-4.79%)
Sep 27, 2021
4.670
4.720
4.580
4.590
548,200
-0.11(-2.34%)
Sep 24, 2021
4.780
4.870
4.670
4.700
373,861
-0.11(-2.29%)
Sep 23, 2021
4.680
4.950
4.680
4.810
334,779
+0.14(+3.00%)
Sep 22, 2021
4.560
4.720
4.550
4.670
336,849
+0.09(+1.97%)
Sep 21, 2021
4.650
4.730
4.510
4.580
338,127
-0.04(-0.87%)
Sep 20, 2021
4.840
4.840
4.500
4.620
771,072
-0.28(-5.71%)
Sep 17, 2021
5.050
5.080
4.750
4.900
2,536,290
-0.14(-2.78%)
Sep 16, 2021
5.030
5.180
4.980
5.040
224,523
+0.01(+0.20%)
Sep 15, 2021
4.890
5.200
4.840
5.030
299,085
+0.13(+2.65%)
Sep 14, 2021
5.030
5.130
4.830
4.900
403,836
-0.15(-2.97%)
Sep 13, 2021
5.040
5.170
4.740
5.050
495,891
-0.02(-0.39%)
Sep 10, 2021
5.270
5.280
5.030
5.070
408,240
-0.21(-3.98%)
Sep 09, 2021
5.350
5.360
5.180
5.280
256,836
-0.04(-0.75%)
Sep 08, 2021
5.400
5.440
5.170
5.320
361,869
-0.12(-2.21%)
Sep 07, 2021
5.380
5.640
5.380
5.440
225,824
-0.06(-1.09%)
Sep 03, 2021
5.500
5.500
5.500
0
-0.18(-3.17%)
Sep 02, 2021
5.670
5.980
5.600
5.680
355,960
+0.04(+0.71%)
Sep 01, 2021
5.620
5.700
5.520
5.640
212,935
+0.03(+0.53%)
Aug 31, 2021
5.560
5.720
5.550
5.610
280,386
+0.04(+0.72%)
Aug 30, 2021
5.380
5.580
5.260
5.570
342,200
+0.18(+3.34%)
Aug 27, 2021
5.650
5.650
5.340
5.390
547,717
-0.24(-4.26%)
Aug 26, 2021
5.630
5.870
5.490
5.630
463,596
+0.12(+2.18%)
Aug 25, 2021
5.640
5.720
5.470
5.510
429,139
-0.09(-1.61%)
Aug 24, 2021
5.680
5.680
5.270
5.600
590,317
-0.11(-1.93%)
Aug 23, 2021
5.920
5.920
5.300
5.710
827,842
-0.17(-2.89%)
Aug 20, 2021
6.030
6.100
5.790
5.880
534,453
-0.05(-0.84%)
Aug 19, 2021
6.050
6.140
5.880
5.930
530,696
-0.28(-4.51%)
Aug 18, 2021
6.320
6.410
6.170
6.210
206,216
+0.00(+0.00%)
Aug 17, 2021
6.010
6.210
5.890
6.210
219,018
+0.15(+2.48%)
Aug 16, 2021
6.090
6.200
5.950
6.060
359,576
-0.06(-0.98%)
Aug 13, 2021
6.280
6.330
6.070
6.120
221,814
-0.07(-1.13%)
Aug 12, 2021
6.400
6.430
6.080
6.190
427,156
-0.25(-3.88%)
Aug 11, 2021
6.580
6.640
6.260
6.440
426,634
+0.08(+1.26%)
Aug 10, 2021
6.850
6.980
6.300
6.360
523,785
-0.52(-7.56%)
Aug 09, 2021
6.320
7.020
6.180
6.880
405,356
+0.56(+8.86%)
Aug 06, 2021
6.490
6.600
6.250
6.320
243,722
-0.18(-2.77%)
Aug 05, 2021
6.250
6.580
6.040
6.500
585,042
+0.41(+6.73%)
Aug 04, 2021
6.390
6.390
6.030
6.090
273,310
-0.30(-4.69%)
Aug 03, 2021
6.540
6.540
6.180
6.390
258,594
+0.05(+0.79%)
Jul 30, 2021
6.340
6.340
6.340
0
-0.33(-4.95%)
Jul 29, 2021
6.570
6.700
6.380
6.670
395,255
+0.33(+5.21%)
Jul 28, 2021
6.100
6.590
6.100
6.340
292,164
+0.26(+4.28%)
Jul 27, 2021
6.160
6.190
5.850
6.080
333,148
-0.10(-1.62%)
Jul 26, 2021
6.670
6.670
6.020
6.180
360,250
-0.34(-5.21%)
Jul 23, 2021
6.690
6.690
6.360
6.520
360,614
-0.03(-0.46%)
Jul 22, 2021
6.510
6.640
6.240
6.550
366,488
+0.19(+2.99%)
Jul 21, 2021
6.590
6.590
6.240
6.360
386,875
+0.01(+0.16%)
Jul 20, 2021
6.430
6.430
5.910
6.350
512,696
+0.48(+8.18%)
Jul 19, 2021
5.600
5.910
5.430
5.870
415,224
+0.14(+2.44%)
Jul 16, 2021
6.020
6.060
5.680
5.730
271,721
-0.27(-4.50%)
Jul 15, 2021
5.830
6.250
5.830
6.000
412,410
+0.13(+2.21%)
Jul 14, 2021
5.990
6.120
5.760
5.870
467,715
-0.14(-2.33%)
Jul 13, 2021
6.370
6.380
5.910
6.010
667,608
-0.38(-5.95%)
Jul 12, 2021
6.590
6.620
6.300
6.390
274,340
-0.20(-3.03%)
Jul 09, 2021
6.820
6.850
6.450
6.590
405,186
-0.24(-3.51%)
Jul 08, 2021
6.770
6.940
6.620
6.830
415,204
-0.17(-2.43%)
Jul 07, 2021
7.380
7.380
6.930
7.000
420,753
-0.23(-3.18%)
Jul 06, 2021
7.620
7.690
7.220
7.230
514,006
-0.37(-4.87%)
Jul 05, 2021
7.720
7.720
7.390
7.600
175,559
-0.15(-1.94%)
Jul 02, 2021
7.450
7.800
7.280
7.750
344,383
+0.39(+5.30%)
Jun 30, 2021
7.360
7.360
7.360
0
-0.05(-0.67%)
Jun 29, 2021
7.660
7.900
7.260
7.410
570,655
-0.17(-2.24%)
Jun 28, 2021
7.140
7.860
6.950
7.580
810,807
+0.76(+11.14%)
Jun 25, 2021
6.880
6.950
6.650
6.820
356,216
-0.13(-1.87%)
Jun 24, 2021
7.130
7.260
6.840
6.950
423,142
-0.13(-1.84%)
Jun 23, 2021
6.900
7.190
6.610
7.080
534,545
+0.50(+7.60%)
Jun 22, 2021
6.660
6.660
6.350
6.580
494,152
-0.05(-0.75%)
Jun 21, 2021
6.760
6.900
6.430
6.630
314,304
-0.14(-2.07%)
Jun 18, 2021
6.780
7.070
6.630
6.770
558,674
-0.08(-1.17%)
Jun 17, 2021
6.840
7.220
6.770
6.850
456,490
+0.07(+1.03%)
Jun 16, 2021
6.990
7.140
6.630
6.780
565,274
-0.24(-3.42%)
Jun 15, 2021
7.470
7.470
6.910
7.020
475,491
-0.20(-2.77%)
Jun 14, 2021
7.650
7.670
7.130
7.220
443,051
-0.36(-4.75%)
Jun 11, 2021
7.600
7.660
7.160
7.580
588,737
+0.20(+2.71%)
Jun 10, 2021
8.050
8.070
7.300
7.380
936,148
-1.12(-13.18%)
Jun 09, 2021
8.080
8.910
8.020
8.500
533,275
+0.45(+5.59%)
Jun 08, 2021
8.240
8.380
8.020
8.050
229,306
-0.14(-1.71%)
Jun 07, 2021
7.950
8.260
7.830
8.190
212,668
+0.25(+3.15%)
Jun 04, 2021
7.840
8.130
7.620
7.940
194,280
+0.12(+1.53%)
Jun 03, 2021
8.080
8.130
7.750
7.820
302,024
-0.31(-3.81%)
Jun 02, 2021
8.440
8.450
8.020
8.130
264,186
-0.30(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.