Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastern Platinum Ltd
(TSX:
ELR
)
0.2900
+0.0450 (+18.37%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3750
0.3750
0.3650
0.3650
4,508
+0.01(+2.82%)
May 28, 2021
0.3550
0.3550
0.3550
0.3550
40,900
-0.01(-2.74%)
May 27, 2021
0.3650
0.3700
0.3650
0.3650
11,221
+0.01(+1.39%)
May 26, 2021
0.3700
0.3700
0.3500
0.3600
55,126
-0.02(-5.26%)
May 25, 2021
0.3700
0.3800
0.3700
0.3800
20,349
+0.00(+0.00%)
May 21, 2021
0.3800
0.3800
0.3800
0
-0.01(-1.30%)
May 20, 2021
0.3950
0.3950
0.3850
0.3850
3,800
+0.00(+0.00%)
May 19, 2021
0.3750
0.3950
0.3750
0.3850
8,200
-0.02(-3.75%)
May 18, 2021
0.4050
0.4100
0.3950
0.4000
36,783
+0.00(+0.00%)
May 17, 2021
0.4000
0.4100
0.3950
0.4000
55,886
+0.00(+0.00%)
May 14, 2021
0.3600
0.4000
0.3600
0.4000
117,587
+0.02(+5.26%)
May 13, 2021
0.3750
0.3800
0.3700
0.3800
25,070
+0.00(+0.00%)
May 11, 2021
0.3800
0.3800
0.3800
219
+0.04(+10.14%)
May 10, 2021
0.3600
0.3650
0.3400
0.3450
111,451
+0.00(+1.47%)
May 07, 2021
0.3600
0.3600
0.3400
0.3400
6,827
+0.00(+0.00%)
May 06, 2021
0.3550
0.3550
0.3400
0.3400
54,130
+0.00(+0.00%)
May 05, 2021
0.3500
0.3500
0.3400
0.3400
14,418
-0.02(-6.85%)
May 04, 2021
0.3650
0.3650
0.3550
0.3650
11,564
+0.01(+1.39%)
May 03, 2021
0.3650
0.3700
0.3550
0.3600
50,299
+0.01(+1.41%)
Apr 30, 2021
0.3550
0.3550
0.3550
0.3550
2,790
+0.00(+0.00%)
Apr 29, 2021
0.3600
0.3600
0.3550
0.3550
16,038
-0.01(-1.39%)
Apr 28, 2021
0.3400
0.3600
0.3400
0.3600
50,166
+0.01(+2.86%)
Apr 27, 2021
0.3450
0.3500
0.3400
0.3500
13,111
+0.02(+6.06%)
Apr 26, 2021
0.3350
0.3350
0.3300
0.3300
8,619
-0.01(-2.94%)
Apr 23, 2021
0.3400
0.3500
0.3300
0.3400
7,415
-0.00(-1.45%)
Apr 22, 2021
0.3450
0.3450
0.3250
0.3450
84,334
-0.01(-2.82%)
Apr 21, 2021
0.3500
0.3550
0.3500
0.3550
11,002
+0.01(+2.90%)
Apr 20, 2021
0.3450
0.3550
0.3450
0.3450
58,700
-0.02(-4.17%)
Apr 19, 2021
0.3600
0.3600
0.3600
0.3600
3,593
+0.00(+0.00%)
Apr 16, 2021
0.3700
0.3700
0.3350
0.3600
88,465
-0.01(-2.70%)
Apr 15, 2021
0.3700
0.3700
0.3550
0.3700
37,607
+0.01(+2.78%)
Apr 14, 2021
0.3600
0.3600
0.3400
0.3600
55,444
+0.02(+5.88%)
Apr 13, 2021
0.3600
0.3600
0.3400
0.3400
55,730
-0.02(-5.56%)
Apr 12, 2021
0.3600
0.3600
0.3600
0.3600
61,317
-0.02(-5.26%)
Apr 09, 2021
0.3800
0.3800
0.3800
0.3800
18,169
+0.00(+0.00%)
Apr 08, 2021
0.3800
0.3800
0.3800
0.3800
3,014
-0.01(-1.30%)
Apr 07, 2021
0.3700
0.3850
0.3700
0.3850
12,600
+0.02(+4.05%)
Apr 06, 2021
0.3750
0.3750
0.3700
0.3700
10,802
+0.00(+0.00%)
Apr 05, 2021
0.3600
0.3725
0.3600
0.3700
8,137
-0.01(-1.33%)
Apr 01, 2021
0.3750
0.3750
0.3750
0
+0.01(+2.74%)
Mar 31, 2021
0.3600
0.3650
0.3550
0.3650
18,000
+0.01(+1.39%)
Mar 30, 2021
0.3700
0.3700
0.3550
0.3600
32,755
-0.01(-2.70%)
Mar 29, 2021
0.3850
0.3850
0.3700
0.3700
7,676
+0.00(+0.00%)
Mar 26, 2021
0.3650
0.3800
0.3550
0.3700
22,880
+0.01(+2.78%)
Mar 25, 2021
0.3650
0.3750
0.3600
0.3600
79,248
-0.02(-4.00%)
Mar 24, 2021
0.4150
0.4150
0.3750
0.3750
79,004
-0.01(-1.32%)
Mar 23, 2021
0.3950
0.3950
0.3800
0.3800
31,301
-0.01(-1.30%)
Mar 22, 2021
0.3850
0.3900
0.3850
0.3850
15,731
-0.01(-2.53%)
Mar 19, 2021
0.3900
0.3950
0.3900
0.3950
8,859
-0.01(-1.25%)
Mar 18, 2021
0.3950
0.4100
0.3950
0.4000
128,190
+0.01(+2.56%)
Mar 17, 2021
0.3900
0.3900
0.3900
0.3900
2,835
-0.01(-1.27%)
Mar 16, 2021
0.3950
0.3950
0.3900
0.3950
37,035
+0.00(+0.00%)
Mar 15, 2021
0.3800
0.3950
0.3800
0.3950
41,997
+0.01(+1.28%)
Mar 12, 2021
0.3900
0.3900
0.3800
0.3900
42,335
+0.02(+4.00%)
Mar 11, 2021
0.3750
0.3800
0.3700
0.3750
20,202
-0.01(-2.60%)
Mar 10, 2021
0.3800
0.3850
0.3600
0.3850
58,176
+0.01(+1.32%)
Mar 09, 2021
0.3750
0.3800
0.3700
0.3800
55,302
+0.01(+1.33%)
Mar 08, 2021
0.3650
0.3750
0.3650
0.3750
33,869
+0.01(+2.74%)
Mar 05, 2021
0.3750
0.3800
0.3650
0.3650
49,871
+0.00(+0.00%)
Mar 04, 2021
0.4000
0.4000
0.3500
0.3650
146,558
-0.03(-7.59%)
Mar 03, 2021
0.3900
0.4000
0.3850
0.3950
82,127
-0.01(-3.66%)
Mar 02, 2021
0.4000
0.4100
0.3900
0.4100
63,711
+0.01(+2.50%)
Mar 01, 2021
0.3900
0.4000
0.3800
0.4000
133,847
-0.01(-2.44%)
Feb 26, 2021
0.4200
0.4200
0.3800
0.4100
182,886
-0.01(-2.38%)
Feb 25, 2021
0.4600
0.4600
0.4150
0.4200
116,452
-0.04(-7.69%)
Feb 24, 2021
0.4500
0.4650
0.4350
0.4550
130,172
+0.01(+2.25%)
Feb 23, 2021
0.4600
0.4600
0.4200
0.4450
131,724
-0.02(-4.30%)
Feb 22, 2021
0.4600
0.4700
0.4450
0.4650
407,681
+0.03(+5.68%)
Feb 19, 2021
0.4300
0.4500
0.4000
0.4400
227,075
+0.02(+4.76%)
Feb 18, 2021
0.3950
0.4300
0.3900
0.4200
213,547
+0.02(+5.00%)
Feb 17, 2021
0.3900
0.4200
0.3900
0.4000
208,694
-0.01(-1.23%)
Feb 16, 2021
0.4100
0.4150
0.3950
0.4050
349,386
+0.03(+6.58%)
Feb 12, 2021
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Feb 11, 2021
0.4050
0.4300
0.3900
0.4000
386,852
+0.02(+5.26%)
Feb 10, 2021
0.3650
0.4000
0.3600
0.3800
1,264,728
+0.03(+8.57%)
Feb 09, 2021
0.3350
0.3500
0.3300
0.3500
576,215
+0.02(+6.06%)
Feb 08, 2021
0.3250
0.3300
0.3150
0.3300
291,693
+0.02(+4.76%)
Feb 05, 2021
0.3200
0.3250
0.3150
0.3150
92,010
-0.01(-1.56%)
Feb 04, 2021
0.3200
0.3250
0.3200
0.3200
115,841
+0.00(+0.00%)
Feb 03, 2021
0.3250
0.3300
0.3200
0.3200
109,127
+0.00(+0.00%)
Feb 02, 2021
0.3300
0.3300
0.3200
0.3200
150,212
-0.01(-1.54%)
Feb 01, 2021
0.3100
0.3250
0.2950
0.3250
398,441
+0.02(+4.84%)
Jan 29, 2021
0.3100
0.3100
0.3000
0.3100
98,076
+0.00(+0.81%)
Jan 28, 2021
0.3150
0.3150
0.3000
0.3075
75,787
-0.00(-0.81%)
Jan 27, 2021
0.3250
0.3250
0.3100
0.3100
118,160
-0.01(-3.13%)
Jan 26, 2021
0.3300
0.3300
0.3200
0.3200
106,571
-0.01(-1.54%)
Jan 25, 2021
0.3350
0.3450
0.3250
0.3250
109,656
-0.01(-2.99%)
Jan 22, 2021
0.3300
0.3350
0.3250
0.3350
182,066
+0.01(+3.08%)
Jan 21, 2021
0.3350
0.3350
0.3250
0.3250
122,500
-0.01(-1.52%)
Jan 20, 2021
0.3350
0.3350
0.3250
0.3300
107,032
-0.01(-1.49%)
Jan 19, 2021
0.3350
0.3350
0.3350
0.3350
177,100
+0.00(+0.00%)
Jan 18, 2021
0.3350
0.3400
0.3300
0.3350
128,080
+0.00(+0.00%)
Jan 15, 2021
0.3400
0.3400
0.3250
0.3350
132,672
-0.01(-2.90%)
Jan 14, 2021
0.3600
0.3600
0.3400
0.3450
52,912
-0.01(-2.82%)
Jan 13, 2021
0.3500
0.3550
0.3450
0.3550
52,550
+0.01(+1.43%)
Jan 12, 2021
0.3400
0.3550
0.3400
0.3500
125,965
+0.01(+4.48%)
Jan 11, 2021
0.3300
0.3600
0.3300
0.3350
91,887
-0.01(-4.29%)
Jan 08, 2021
0.3800
0.3800
0.3500
0.3500
179,063
-0.02(-5.41%)
Jan 07, 2021
0.3750
0.3750
0.3650
0.3700
83,984
-0.01(-1.33%)
Jan 06, 2021
0.3950
0.3950
0.3600
0.3750
109,560
-0.02(-5.06%)
Jan 05, 2021
0.3750
0.3950
0.3550
0.3950
148,284
+0.01(+1.28%)
Jan 04, 2021
0.4350
0.4350
0.3800
0.3900
134,944
-0.02(-3.70%)
Dec 31, 2020
0.4050
0.4050
0.4050
0
-0.02(-5.81%)
Dec 30, 2020
0.4000
0.4300
0.4000
0.4300
53,000
+0.03(+8.86%)
Dec 29, 2020
0.4000
0.4000
0.3750
0.3950
58,655
-0.01(-3.66%)
Dec 24, 2020
0.4100
0.4100
0.4100
0
+0.02(+5.13%)
Dec 23, 2020
0.4100
0.4100
0.3900
0.3900
132,850
-0.03(-8.24%)
Dec 22, 2020
0.4350
0.4350
0.4050
0.4250
26,300
-0.02(-3.41%)
Dec 21, 2020
0.4100
0.4400
0.3950
0.4400
81,713
+0.00(+0.00%)
Dec 18, 2020
0.4750
0.4750
0.4200
0.4400
121,072
-0.03(-7.37%)
Dec 17, 2020
0.4750
0.5100
0.4750
0.4750
87,118
-0.03(-5.00%)
Dec 16, 2020
0.5000
0.5100
0.4900
0.5000
16,900
+0.02(+4.17%)
Dec 15, 2020
0.5000
0.5700
0.4800
0.4800
157,525
-0.02(-3.03%)
Dec 14, 2020
0.4950
0.4950
0.4950
0.4950
20,800
+0.00(+0.00%)
Dec 11, 2020
0.5100
0.5200
0.4650
0.4950
131,854
-0.01(-1.00%)
Dec 10, 2020
0.5000
0.5100
0.4700
0.5000
77,100
-0.01(-1.96%)
Dec 09, 2020
0.5300
0.5300
0.4900
0.5100
69,265
+0.00(+0.00%)
Dec 08, 2020
0.4900
0.5100
0.4800
0.5100
219,522
+0.03(+6.25%)
Dec 07, 2020
0.4300
0.4800
0.4300
0.4800
376,429
+0.05(+12.94%)
Dec 04, 2020
0.4200
0.4250
0.3900
0.4250
90,474
+0.01(+2.41%)
Dec 03, 2020
0.4250
0.4300
0.4150
0.4150
90,738
-0.01(-1.19%)
Dec 02, 2020
0.4200
0.4200
0.4150
0.4200
15,257
+0.00(+0.00%)
Dec 01, 2020
0.3750
0.4200
0.3750
0.4200
60,816
+0.02(+6.33%)
Nov 30, 2020
0.3900
0.4000
0.3900
0.3950
170,500
+0.02(+3.95%)
Nov 27, 2020
0.3800
0.3800
0.3800
0.3800
1,150
+0.00(+0.00%)
Nov 26, 2020
0.3800
0.3800
0.3800
0.3800
4,500
-0.02(-3.80%)
Nov 25, 2020
0.3950
0.3950
0.3950
0.3950
1,147
-0.01(-1.25%)
Nov 24, 2020
0.4000
0.4000
0.3950
0.4000
28,100
+0.02(+5.26%)
Nov 23, 2020
0.3800
0.3800
0.3750
0.3800
25,780
+0.01(+2.70%)
Nov 20, 2020
0.3700
0.3700
0.3600
0.3700
1
-0.01(-2.63%)
Nov 19, 2020
0.3800
0.3800
0.3800
0.3800
8,555
+0.01(+1.33%)
Nov 18, 2020
0.3750
0.3750
0.3750
0.3750
2,000
+0.01(+1.35%)
Nov 17, 2020
0.3700
0.3700
0.3650
0.3700
5,416
-0.01(-2.63%)
Nov 16, 2020
0.3650
0.4000
0.3600
0.3800
41,120
+0.00(+0.00%)
Nov 13, 2020
0.3800
0.3800
0.3800
0.3800
2
+0.01(+1.33%)
Nov 12, 2020
0.3750
0.3750
0.3750
0.3750
14,300
-0.01(-1.32%)
Nov 10, 2020
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Nov 09, 2020
0.3750
0.3800
0.3750
0.3800
5,541
+0.02(+4.11%)
Nov 06, 2020
0.3600
0.3650
0.3550
0.3650
1
+0.01(+1.39%)
Nov 05, 2020
0.3550
0.3700
0.3550
0.3600
7,750
+0.00(+0.00%)
Nov 04, 2020
0.3650
0.3650
0.3600
0.3600
17,000
-0.02(-4.00%)
Nov 03, 2020
0.3750
0.3750
0.3750
0.3750
1,050
+0.02(+4.17%)
Nov 02, 2020
0.3750
0.3750
0.3600
0.3600
8,000
-0.02(-4.00%)
Oct 30, 2020
0.3750
0.3750
0.3750
0.3750
1
-0.01(-1.32%)
Oct 28, 2020
0.3800
0.3800
0.3800
0
-0.01(-1.30%)
Oct 27, 2020
0.3800
0.3900
0.3800
0.3850
105
+0.01(+1.32%)
Oct 26, 2020
0.3850
0.3850
0.3800
0.3800
275
-0.01(-1.30%)
Oct 23, 2020
0.3700
0.3850
0.3700
0.3850
1
+0.02(+5.48%)
Oct 22, 2020
0.3700
0.3700
0.3650
0.3650
42
-0.01(-1.35%)
Oct 21, 2020
0.3800
0.3800
0.3700
0.3700
15,645
-0.01(-2.63%)
Oct 20, 2020
0.3900
0.3900
0.3800
0.3800
202
-0.02(-3.80%)
Oct 19, 2020
0.3950
0.3950
0.3950
0.3950
10
+0.02(+5.33%)
Oct 16, 2020
0.3800
0.3800
0.3600
0.3750
1
+0.01(+1.35%)
Oct 15, 2020
0.3700
0.3700
0.3700
0.3700
22
+0.00(+0.00%)
Oct 14, 2020
0.3750
0.3750
0.3700
0.3700
55
+0.01(+2.78%)
Oct 13, 2020
0.3600
0.3600
0.3600
0.3600
355
-0.03(-6.49%)
Oct 09, 2020
0.3850
0.3850
0.3850
0
+0.02(+4.05%)
Oct 08, 2020
0.3950
0.3950
0.3650
0.3700
40
+0.00(+0.00%)
Oct 07, 2020
0.3700
0.3700
0.3700
0.3700
240
-0.03(-6.33%)
Oct 06, 2020
0.3800
0.3950
0.3800
0.3950
40
+0.03(+6.76%)
Oct 05, 2020
0.3800
0.3800
0.3600
0.3700
4,600
+0.01(+1.37%)
Oct 02, 2020
0.3650
0.3650
0.3650
0.3650
1
+0.02(+4.29%)
Oct 01, 2020
0.3800
0.3800
0.3500
0.3500
201
-0.02(-5.41%)
Sep 30, 2020
0.3900
0.3900
0.3700
0.3700
263
-0.02(-5.13%)
Sep 29, 2020
0.3900
0.3900
0.3900
0.3900
202
-0.03(-7.14%)
Sep 28, 2020
0.4200
0.4200
0.4200
0.4200
2,000
+0.01(+2.44%)
Sep 25, 2020
0.4100
0.4100
0.4100
0.4100
2
+0.03(+7.89%)
Sep 24, 2020
0.3800
0.3800
0.3800
0.3800
35
+0.01(+1.33%)
Sep 22, 2020
0.3750
0.3750
0.3750
0
+0.03(+7.14%)
Sep 21, 2020
0.4000
0.4000
0.3500
0.3500
857
-0.05(-12.50%)
Sep 18, 2020
0.4400
0.4400
0.4000
0.4000
1
-0.02(-4.76%)
Sep 17, 2020
0.4100
0.4200
0.4100
0.4200
2,720
+0.02(+5.00%)
Sep 16, 2020
0.4550
0.4600
0.4000
0.4000
276
-0.07(-15.79%)
Sep 15, 2020
0.4750
0.4750
0.4300
0.4750
9,500
+0.01(+2.15%)
Sep 14, 2020
0.4500
0.4650
0.4300
0.4650
309
+0.02(+3.33%)
Sep 10, 2020
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Sep 09, 2020
0.4250
0.4500
0.4250
0.4400
586
+0.02(+3.53%)
Sep 08, 2020
0.4200
0.4250
0.4000
0.4250
49
+0.02(+3.66%)
Sep 04, 2020
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Sep 03, 2020
0.4050
0.4100
0.3800
0.4100
120
-0.03(-6.82%)
Sep 02, 2020
0.4500
0.4500
0.4400
0.4400
11
+0.00(+0.00%)
Sep 01, 2020
0.4300
0.4500
0.4150
0.4400
664
+0.03(+7.32%)
Aug 31, 2020
0.3850
0.4300
0.3850
0.4100
36
+0.03(+7.89%)
Aug 28, 2020
0.4200
0.4300
0.3800
0.3800
2
-0.02(-5.00%)
Aug 27, 2020
0.4000
0.4000
0.4000
0.4000
14
+0.01(+2.56%)
Aug 26, 2020
0.3900
0.3900
0.3900
0.3900
173
+0.00(+0.00%)
Aug 25, 2020
0.3650
0.3900
0.3650
0.3900
130
+0.01(+1.30%)
Aug 24, 2020
0.3850
0.3850
0.3850
0.3850
156
+0.01(+1.32%)
Aug 21, 2020
0.3800
0.3950
0.3800
0.3800
244
-0.02(-5.00%)
Aug 20, 2020
0.3600
0.4000
0.3350
0.4000
43,900
+0.04(+11.11%)
Aug 19, 2020
0.3650
0.3650
0.3600
0.3600
16,350
+0.02(+5.88%)
Aug 18, 2020
0.3800
0.3800
0.3400
0.3400
39,772
-0.04(-10.53%)
Aug 17, 2020
0.3850
0.3850
0.3800
0.3800
30,569
+0.03(+7.04%)
Aug 14, 2020
0.3850
0.3850
0.3550
0.3550
31,500
+0.00(+0.00%)
Aug 13, 2020
0.4100
0.4300
0.3150
0.3550
172,315
-0.07(-16.47%)
Aug 12, 2020
0.4150
0.4250
0.4150
0.4250
2,500
-0.03(-5.56%)
Aug 11, 2020
0.4700
0.4800
0.4500
0.4500
73,500
-0.02(-3.23%)
Aug 10, 2020
0.4650
0.4700
0.4250
0.4650
59,196
-0.01(-3.12%)
Aug 07, 2020
0.4700
0.4800
0.4200
0.4800
120,620
+0.00(+0.00%)
Aug 06, 2020
0.4000
0.4800
0.3900
0.4800
202,383
+0.08(+20.00%)
Aug 05, 2020
0.3700
0.4000
0.3700
0.4000
375
+0.02(+5.26%)
Aug 04, 2020
0.3750
0.3800
0.3750
0.3800
280
+0.00(+0.00%)
Jul 31, 2020
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Jul 30, 2020
0.3700
0.3900
0.3700
0.3900
610
+0.01(+2.63%)
Jul 29, 2020
0.3750
0.3850
0.3750
0.3800
234
+0.01(+1.33%)
Jul 28, 2020
0.3750
0.3750
0.3750
0.3750
481
+0.00(+0.00%)
Jul 27, 2020
0.3300
0.3750
0.3300
0.3750
315
+0.05(+17.19%)
Jul 24, 2020
0.3200
0.3200
0.3200
0.3200
2
+0.00(+0.00%)
Jul 23, 2020
0.3200
0.3350
0.3200
0.3200
3,800
+0.00(+0.00%)
Jul 22, 2020
0.3400
0.3400
0.3200
0.3200
49,380
-0.03(-8.57%)
Jul 21, 2020
0.3400
0.3500
0.3400
0.3500
26,400
-0.01(-2.78%)
Jul 20, 2020
0.3600
0.3600
0.3600
0.3600
3,615
+0.02(+5.88%)
Jul 17, 2020
0.3400
0.3400
0.3400
150
+0.00(+0.00%)
Jul 16, 2020
0.3400
0.3400
0.3200
0.3400
28,003
-0.02(-5.56%)
Jul 15, 2020
0.3500
0.3600
0.3500
0.3600
38,100
+0.01(+2.86%)
Jul 14, 2020
0.3500
0.3500
0.3400
0.3500
28,700
+0.00(+0.00%)
Jul 13, 2020
0.3300
0.3500
0.3300
0.3500
36,679
+0.03(+9.37%)
Jul 10, 2020
0.3200
0.3200
0.3200
0.3200
17,397
+0.01(+3.23%)
Jul 09, 2020
0.3400
0.3400
0.3100
0.3100
6,468
-0.03(-8.82%)
Jul 08, 2020
0.3400
0.3400
0.3400
0.3400
7,000
+0.03(+9.68%)
Jul 06, 2020
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 02, 2020
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jun 30, 2020
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jun 29, 2020
0.3100
0.3100
0.3100
0.3100
1,100
+0.00(+0.00%)
Jun 26, 2020
0.3100
0.3100
0.3100
0.3100
1,500
+0.02(+6.90%)
Jun 25, 2020
0.2900
0.3000
0.2900
0.2900
18,500
+0.00(+0.00%)
Jun 24, 2020
0.3100
0.3100
0.2900
0.2900
2,000
-0.04(-12.12%)
Jun 23, 2020
0.3300
0.3300
0.3300
0.3300
600
+0.00(+0.00%)
Jun 22, 2020
0.3300
0.3300
0.3300
0.3300
3,500
+0.03(+10.00%)
Jun 19, 2020
0.3000
0.3300
0.3000
0.3000
13,600
-0.02(-6.25%)
Jun 18, 2020
0.2800
0.3200
0.2800
0.3200
66,673
+0.03(+10.34%)
Jun 17, 2020
0.2900
0.3400
0.2900
0.2900
17,780
-0.04(-12.12%)
Jun 16, 2020
0.3200
0.3300
0.2700
0.3300
24,500
-0.01(-2.94%)
Jun 12, 2020
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jun 11, 2020
0.3400
0.3500
0.3100
0.3400
95,000
+0.03(+9.68%)
Jun 10, 2020
0.3500
0.3700
0.3100
0.3100
19,750
-0.07(-18.42%)
Jun 08, 2020
0.3800
0.3800
0.3800
0
+0.09(+31.03%)
Jun 05, 2020
0.2400
0.3900
0.2300
0.2900
279,510
+0.03(+11.54%)
Jun 04, 2020
0.2400
0.2600
0.2400
0.2600
18,500
+0.02(+8.33%)
Jun 03, 2020
0.2400
0.2400
0.2400
0.2400
40,000
+0.01(+4.35%)
Jun 02, 2020
0.2300
0.2300
0.2300
170
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.