Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4250
0.4400
0.4250
0.4300
17,542
-0.01(-2.27%)
May 30, 2022
0.4300
0.4400
0.4300
0.4400
13,155
+0.02(+4.76%)
May 27, 2022
0.4200
0.4300
0.4200
0.4200
48,832
+0.01(+1.20%)
May 26, 2022
0.4200
0.4200
0.4000
0.4150
9,218
-0.01(-1.19%)
May 25, 2022
0.4050
0.4200
0.4000
0.4200
25,800
+0.01(+3.70%)
May 24, 2022
0.3950
0.4050
0.3950
0.4050
11,893
+0.02(+3.85%)
May 20, 2022
0.3900
0
-0.01(-1.27%)
May 19, 2022
0.3950
0.3950
0.3950
0.3950
6,855
+0.00(+0.00%)
May 18, 2022
0.3900
0.3950
0.3900
0.3950
4,200
+0.01(+1.28%)
May 17, 2022
0.3900
0.3900
0.3900
0.3900
37,000
+0.00(+0.00%)
May 16, 2022
0.3850
0.3900
0.3850
0.3900
21,500
-0.02(-3.70%)
May 13, 2022
0.3600
0.4050
0.3550
0.4050
119,500
+0.06(+15.71%)
May 12, 2022
0.3550
0.3550
0.3500
0.3500
10,031
-0.01(-2.78%)
May 11, 2022
0.3700
0.3750
0.3600
0.3600
68,200
-0.01(-2.70%)
May 10, 2022
0.3800
0.3800
0.3650
0.3700
23,600
+0.00(+0.00%)
May 09, 2022
0.3850
0.3850
0.3700
0.3700
18,967
-0.02(-3.90%)
May 06, 2022
0.4050
0.4100
0.3850
0.3850
3,710
-0.02(-4.94%)
May 05, 2022
0.4050
0.4050
0.4050
0.4050
1,366
+0.01(+2.53%)
May 04, 2022
0.4000
0.4000
0.3900
0.3950
9,500
-0.01(-1.25%)
May 03, 2022
0.3900
0.4000
0.3900
0.4000
8,987
+0.01(+2.56%)
May 02, 2022
0.3750
0.3900
0.3650
0.3900
100,187
+0.01(+2.63%)
Apr 28, 2022
0.3800
110
+0.00(+0.00%)
Apr 27, 2022
0.3850
0.3850
0.3800
0.3800
12,501
-0.01(-2.56%)
Apr 26, 2022
0.3900
0.3900
0.3900
0.3900
20,485
+0.01(+1.30%)
Apr 25, 2022
0.3900
0.3900
0.3800
0.3850
55,740
-0.02(-3.75%)
Apr 22, 2022
0.4150
0.4150
0.4000
0.4000
49,791
-0.01(-3.61%)
Apr 21, 2022
0.4200
0.4250
0.4000
0.4150
37,730
-0.01(-1.19%)
Apr 20, 2022
0.4150
0.4200
0.4050
0.4200
60,995
+0.01(+1.20%)
Apr 19, 2022
0.4150
0.4250
0.4150
0.4150
19,592
+0.00(+0.00%)
Apr 18, 2022
0.4000
0.4150
0.4000
0.4150
35,380
+0.02(+6.41%)
Apr 14, 2022
0.3900
0
-0.01(-1.27%)
Apr 13, 2022
0.3900
0.3950
0.3800
0.3950
23,825
+0.02(+3.95%)
Apr 12, 2022
0.3800
0.3800
0.3800
0.3800
1,805
+0.00(+0.00%)
Apr 11, 2022
0.3950
0.3950
0.3800
0.3800
17,236
-0.01(-1.30%)
Apr 08, 2022
0.3700
0.3850
0.3700
0.3850
18,821
+0.01(+2.67%)
Apr 07, 2022
0.3700
0.3750
0.3700
0.3750
9,121
+0.01(+1.35%)
Apr 06, 2022
0.3900
0.3900
0.3700
0.3700
43,950
-0.02(-5.13%)
Apr 05, 2022
0.3850
0.3900
0.3800
0.3900
106,456
+0.01(+2.63%)
Apr 04, 2022
0.3850
0.3850
0.3800
0.3800
41,909
+0.00(+0.00%)
Apr 01, 2022
0.3750
0.3800
0.3750
0.3800
10,032
-0.01(-2.56%)
Mar 31, 2022
0.3950
0.3950
0.3750
0.3900
99,700
-0.01(-1.27%)
Mar 30, 2022
0.3950
0.3950
0.3950
0.3950
7,500
+0.00(+0.00%)
Mar 29, 2022
0.3950
0.3950
0.3850
0.3950
141,665
+0.01(+1.28%)
Mar 28, 2022
0.3900
0.4000
0.3850
0.3900
34,809
+0.00(+0.00%)
Mar 25, 2022
0.3900
0.3900
0.3650
0.3900
97,743
-0.01(-1.27%)
Mar 24, 2022
0.4100
0.4100
0.3750
0.3950
149,579
-0.01(-3.66%)
Mar 23, 2022
0.4100
0.4100
0.3900
0.4100
27,461
+0.00(+0.00%)
Mar 22, 2022
0.4100
0.4100
0.3850
0.4100
45,067
+0.00(+0.00%)
Mar 21, 2022
0.4250
0.4250
0.4000
0.4100
47,900
-0.01(-1.20%)
Mar 18, 2022
0.4100
0.4200
0.4100
0.4150
6,346
+0.00(+0.00%)
Mar 17, 2022
0.4200
0.4200
0.4150
0.4150
2,820
+0.01(+3.75%)
Mar 16, 2022
0.4300
0.4300
0.3850
0.4000
100,911
-0.03(-6.98%)
Mar 15, 2022
0.4550
0.4700
0.4200
0.4300
94,258
-0.03(-6.52%)
Mar 14, 2022
0.4750
0.4750
0.4400
0.4600
113,941
-0.05(-9.80%)
Mar 11, 2022
0.5700
0.6100
0.4950
0.5100
187,409
+0.00(+0.00%)
Mar 10, 2022
0.5000
0.5100
0.4800
0.5100
32,479
+0.01(+2.00%)
Mar 09, 2022
0.5100
0.5200
0.4900
0.5000
51,842
-0.03(-5.66%)
Mar 08, 2022
0.5300
0.5600
0.4850
0.5300
105,581
+0.05(+10.42%)
Mar 07, 2022
0.4700
0.4800
0.4650
0.4800
54,214
+0.00(+0.00%)
Mar 04, 2022
0.4950
0.4950
0.4700
0.4800
23,725
-0.01(-1.03%)
Mar 03, 2022
0.4650
0.4900
0.4550
0.4850
28,927
+0.01(+2.11%)
Mar 02, 2022
0.4850
0.4950
0.4600
0.4750
39,601
+0.01(+3.26%)
Mar 01, 2022
0.5400
0.5400
0.4600
0.4600
44,034
-0.04(-8.00%)
Feb 28, 2022
0.4700
0.5000
0.4650
0.5000
29,158
+0.04(+8.70%)
Feb 25, 2022
0.4600
0.4650
0.4500
0.4600
39,500
-0.02(-4.17%)
Feb 24, 2022
0.5000
0.5100
0.4700
0.4800
21,270
+0.01(+2.13%)
Feb 23, 2022
0.4550
0.4800
0.4450
0.4700
60,160
+0.01(+2.17%)
Feb 22, 2022
0.4500
0.4600
0.4350
0.4600
46,325
+0.01(+1.10%)
Feb 18, 2022
0.4550
0
+0.02(+3.41%)
Feb 17, 2022
0.4450
0.4700
0.4400
0.4400
10,113
-0.01(-1.12%)
Feb 16, 2022
0.4400
0.4450
0.4350
0.4450
4,253
-0.01(-1.11%)
Feb 15, 2022
0.4500
0.4500
0.4500
0.4500
22,396
+0.00(+0.00%)
Feb 14, 2022
0.4500
0.4500
0.4400
0.4500
12,019
+0.00(+0.00%)
Feb 11, 2022
0.4600
0.4700
0.4450
0.4500
19,200
-0.01(-2.17%)
Feb 10, 2022
0.4600
0.4600
0.4500
0.4600
31,548
+0.00(+0.00%)
Feb 09, 2022
0.4500
0.4600
0.4450
0.4600
2,739
+0.00(+0.00%)
Feb 08, 2022
0.4500
0.4600
0.4400
0.4600
11,010
+0.01(+2.22%)
Feb 07, 2022
0.4800
0.4800
0.4500
0.4500
67,030
+0.00(+0.00%)
Feb 04, 2022
0.4550
0.4700
0.4500
0.4500
27,287
-0.01(-2.17%)
Feb 03, 2022
0.4750
0.4750
0.4600
0.4600
5,007
-0.01(-2.13%)
Feb 02, 2022
0.4900
0.4900
0.4550
0.4700
9,520
+0.00(+1.08%)
Feb 01, 2022
0.5100
0.5100
0.4550
0.4650
31,249
-0.01(-2.11%)
Jan 31, 2022
0.4650
0.4900
0.4650
0.4750
7,200
+0.01(+1.06%)
Jan 28, 2022
0.4700
0.5100
0.4700
0.4700
9,583
-0.01(-2.08%)
Jan 27, 2022
0.4750
0.4800
0.4750
0.4800
5,500
+0.01(+1.05%)
Jan 26, 2022
0.4800
0.4800
0.4750
0.4750
4,047
-0.02(-3.06%)
Jan 25, 2022
0.4850
0.4950
0.4850
0.4900
6,501
+0.03(+7.69%)
Jan 24, 2022
0.4900
0.4900
0.4550
0.4550
11,648
-0.05(-10.78%)
Jan 21, 2022
0.5300
0.5300
0.5000
0.5100
41,720
-0.02(-3.77%)
Jan 20, 2022
0.5400
0.5400
0.5200
0.5300
31,522
+0.00(+0.00%)
Jan 19, 2022
0.5500
0.5500
0.5300
0.5300
8,215
+0.01(+1.92%)
Jan 18, 2022
0.5400
0.5400
0.5200
0.5200
14,232
-0.01(-1.89%)
Jan 17, 2022
0.5500
0.5500
0.5300
0.5300
28,051
+0.01(+1.92%)
Jan 14, 2022
0.5500
0.5500
0.5200
0.5200
11,500
+0.00(+0.00%)
Jan 13, 2022
0.5300
0.5300
0.5200
0.5200
10,100
-0.02(-3.70%)
Jan 12, 2022
0.5400
0.5500
0.5300
0.5400
21,512
+0.00(+0.00%)
Jan 11, 2022
0.5300
0.5400
0.5300
0.5400
14,107
+0.02(+3.85%)
Jan 10, 2022
0.4900
0.5200
0.4900
0.5200
52,154
+0.02(+4.00%)
Jan 07, 2022
0.5000
0.5000
0.5000
0.5000
10,978
+0.00(+0.00%)
Jan 06, 2022
0.5100
0.5100
0.5000
0.5000
28,750
-0.02(-3.85%)
Jan 05, 2022
0.5400
0.5400
0.5200
0.5200
8,400
+0.01(+1.96%)
Jan 04, 2022
0.5100
0.5300
0.5000
0.5100
32,829
+0.02(+4.08%)
Dec 31, 2021
0.4900
0.4900
0.4900
0
+0.03(+6.52%)
Dec 30, 2021
0.4700
0.4850
0.4300
0.4600
60,110
-0.02(-4.17%)
Dec 29, 2021
0.5200
0.5200
0.4800
0.4800
56,023
-0.04(-7.69%)
Dec 24, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 23, 2021
0.5500
0.5500
0.5000
0.5200
12,201
-0.02(-3.70%)
Dec 22, 2021
0.5200
0.5400
0.5000
0.5400
47,865
+0.00(+0.00%)
Dec 21, 2021
0.5200
0.5400
0.5200
0.5400
10,010
+0.03(+5.88%)
Dec 20, 2021
0.5000
0.5300
0.4950
0.5100
73,122
+0.02(+4.08%)
Dec 17, 2021
0.4700
0.5100
0.4700
0.4900
3,400
+0.02(+3.16%)
Dec 16, 2021
0.4900
0.4900
0.4750
0.4750
12,233
-0.01(-2.06%)
Dec 15, 2021
0.4950
0.4900
0.4700
0.4850
33,870
-0.03(-4.90%)
Dec 14, 2021
0.4900
0.5100
0.4850
0.5100
4,900
+0.01(+2.00%)
Dec 13, 2021
0.5100
0.5100
0.4800
0.5000
16,325
-0.01(-1.96%)
Dec 10, 2021
0.5000
0.5100
0.5000
0.5100
14,710
+0.02(+3.03%)
Dec 09, 2021
0.5000
0.5000
0.4700
0.4950
57,850
-0.03(-4.81%)
Dec 08, 2021
0.5200
0.5200
0.5200
0.5200
1,001
+0.02(+4.00%)
Dec 07, 2021
0.5000
0.5200
0.4900
0.5000
21,965
+0.02(+4.17%)
Dec 06, 2021
0.4750
0.4800
0.4750
0.4800
14,281
-0.02(-4.00%)
Dec 03, 2021
0.4800
0.5000
0.4800
0.5000
46,888
+0.01(+2.04%)
Dec 02, 2021
0.5100
0.5100
0.4900
0.4900
16,511
-0.03(-5.77%)
Dec 01, 2021
0.5300
0.5300
0.5200
0.5200
29,000
+0.01(+1.96%)
Nov 30, 2021
0.5100
0.5100
0.5100
0.5100
6,446
+0.00(+0.00%)
Nov 29, 2021
0.5200
0.5200
0.4800
0.5100
26,835
-0.01(-1.92%)
Nov 26, 2021
0.5200
0.5200
0.5100
0.5200
11,718
-0.03(-5.45%)
Nov 25, 2021
0.5500
0.5500
0.5500
0.5500
1,011
+0.05(+10.00%)
Nov 24, 2021
0.5200
0.5200
0.5000
0.5000
4,751
-0.03(-5.66%)
Nov 19, 2021
0.5300
0.5300
0.5300
151
-0.01(-1.85%)
Nov 18, 2021
0.5700
0.5700
0.5400
0.5400
18,134
-0.03(-5.26%)
Nov 17, 2021
0.5700
0.5700
0.5700
0.5700
4,500
+0.00(+0.00%)
Nov 16, 2021
0.5500
0.5700
0.5500
0.5700
35,500
+0.00(+0.00%)
Nov 15, 2021
0.5700
0.5700
0.5700
0.5700
10,531
-0.02(-3.39%)
Nov 12, 2021
0.5600
0.5900
0.5600
0.5900
16,534
+0.02(+3.51%)
Nov 11, 2021
0.6000
0.6000
0.5700
0.5700
26,420
+0.01(+1.79%)
Nov 09, 2021
0.5800
0.5800
0.5600
0.5600
2,452
-0.02(-3.45%)
Nov 08, 2021
0.6000
0.6000
0.5700
0.5800
15,567
-0.02(-3.33%)
Nov 05, 2021
0.5900
0.6000
0.5900
0.6000
1,500
+0.02(+3.45%)
Nov 04, 2021
0.5800
0.5800
0.5800
0.5800
2,240
+0.01(+1.75%)
Nov 03, 2021
0.5500
0.5700
0.5500
0.5700
17,502
+0.01(+1.79%)
Nov 02, 2021
0.5600
0.5600
0.5600
0.5600
2,700
-0.02(-3.45%)
Oct 29, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Oct 28, 2021
0.5700
0.5800
0.5700
0.5800
5,320
+0.02(+3.57%)
Oct 27, 2021
0.5700
0.5700
0.5600
0.5600
8,564
-0.02(-3.45%)
Oct 26, 2021
0.5700
0.5800
5,853
+0.00(+0.00%)
Oct 25, 2021
0.5700
0.5800
0.5700
0.5800
15,841
+0.00(+0.00%)
Oct 22, 2021
0.5900
0.6000
0.5700
0.5800
16,271
-0.01(-1.69%)
Oct 21, 2021
0.5900
0.5900
0.5900
0.5900
3,005
+0.00(+0.00%)
Oct 20, 2021
0.6000
0.6000
0.5900
0.5900
14,500
+0.00(+0.00%)
Oct 19, 2021
0.5900
0.5900
0.5900
0.5900
7,000
+0.00(+0.00%)
Oct 18, 2021
0.6100
0.6100
0.5800
0.5900
11,530
-0.02(-3.28%)
Oct 15, 2021
0.6200
0.6200
0.6100
0.6100
7,500
-0.01(-1.61%)
Oct 14, 2021
0.5800
0.6300
0.5800
0.6200
24,076
+0.02(+3.33%)
Oct 13, 2021
0.5900
0.6000
0.5800
0.6000
5,836
+0.04(+7.14%)
Oct 12, 2021
0.5700
0.5700
0.5600
0.5600
9,426
-0.02(-3.45%)
Oct 08, 2021
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Oct 07, 2021
0.5700
0.5900
0.5700
0.5900
9,200
+0.02(+3.51%)
Oct 06, 2021
0.5900
0.5900
0.5500
0.5700
34,802
-0.02(-3.39%)
Oct 05, 2021
0.5900
0.5900
0.5900
0.5900
3,598
+0.00(+0.00%)
Oct 04, 2021
0.6000
0.6000
0.5800
0.5900
23,000
-0.01(-1.67%)
Oct 01, 2021
0.6300
0.6400
0.6000
0.6000
57,421
-0.05(-7.69%)
Sep 30, 2021
0.6400
0.6500
0.6300
0.6500
7,000
+0.02(+3.17%)
Sep 29, 2021
0.6400
0.6400
0.6300
0.6300
54,315
+0.00(+0.00%)
Sep 28, 2021
0.6300
0.6300
0.6300
0.6300
13,250
-0.02(-3.08%)
Sep 27, 2021
0.6400
0.6500
0.6300
0.6500
28,800
+0.02(+3.17%)
Sep 24, 2021
0.6300
0.6500
0.6300
0.6300
73,103
-0.01(-1.56%)
Sep 23, 2021
0.6400
0.6500
0.6400
0.6400
10,755
-0.03(-4.48%)
Sep 22, 2021
0.6400
0.6700
0.6400
0.6700
103,554
+0.04(+6.35%)
Sep 21, 2021
0.6200
0.6300
0.6100
0.6300
9,663
+0.02(+3.28%)
Sep 20, 2021
0.6300
0.6300
0.6100
0.6100
5,053
-0.02(-3.17%)
Sep 17, 2021
0.6200
0.6300
0.6200
0.6300
27,928
+0.02(+3.28%)
Sep 16, 2021
0.6000
0.6200
0.6000
0.6100
12,712
+0.02(+3.39%)
Sep 15, 2021
0.5900
0.6200
0.5900
0.5900
19,250
-0.01(-1.67%)
Sep 14, 2021
0.6300
0.6400
0.6000
0.6000
39,923
-0.03(-4.76%)
Sep 13, 2021
0.5700
0.6300
0.5700
0.6300
82,284
+0.08(+14.55%)
Sep 10, 2021
0.5400
0.5600
0.5300
0.5500
66,254
+0.02(+3.77%)
Sep 09, 2021
0.5300
0.5300
0.5300
0.5300
1,004
+0.00(+0.00%)
Sep 08, 2021
0.5200
0.5300
0.5200
0.5300
5,750
+0.01(+1.92%)
Sep 07, 2021
0.5500
0.5500
0.5200
0.5200
29,897
-0.02(-3.70%)
Sep 03, 2021
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Sep 02, 2021
0.5100
0.5200
0.5100
0.5100
14,380
+0.00(+0.00%)
Sep 01, 2021
0.5100
0.5100
0.5100
0.5100
28,610
+0.01(+2.00%)
Aug 31, 2021
0.5100
0.5100
0.5000
0.5000
2,130
-0.01(-1.96%)
Aug 30, 2021
0.5000
0.5100
0.4900
0.5100
139,848
+0.00(+0.00%)
Aug 27, 2021
0.5100
0.5200
0.5000
0.5100
75,013
-0.03(-5.56%)
Aug 24, 2021
0.5400
0.5400
0.5400
5
+0.02(+3.85%)
Aug 23, 2021
0.5200
0.5400
0.5200
0.5200
13,739
+0.00(+0.00%)
Aug 20, 2021
0.5100
0.5200
0.5000
0.5200
11,501
+0.05(+9.47%)
Aug 19, 2021
0.5000
0.5000
0.4750
0.4750
25,700
-0.02(-3.06%)
Aug 18, 2021
0.5200
0.5200
0.4900
0.4900
24,653
-0.02(-3.92%)
Aug 17, 2021
0.5200
0.5200
0.5100
0.5100
23,520
-0.02(-3.77%)
Aug 16, 2021
0.5500
0.5500
0.5300
0.5300
10,019
+0.02(+3.92%)
Aug 13, 2021
0.5400
0.5500
0.5100
0.5100
14,823
-0.04(-7.27%)
Aug 12, 2021
0.5300
0.5500
0.5300
0.5500
8,700
+0.01(+1.85%)
Aug 11, 2021
0.5500
0.5500
0.5300
0.5400
23,900
+0.00(+0.00%)
Aug 10, 2021
0.5500
0.5500
0.5400
0.5400
4,185
-0.01(-1.82%)
Aug 09, 2021
0.5200
0.5500
0.5200
0.5500
12,015
+0.02(+3.77%)
Aug 06, 2021
0.5600
0.5600
0.5300
0.5300
9,200
-0.02(-3.64%)
Aug 05, 2021
0.5600
0.5800
0.5500
0.5500
3,700
-0.02(-3.51%)
Aug 04, 2021
0.5800
0.6000
0.5500
0.5700
15,467
-0.03(-5.00%)
Aug 03, 2021
0.5800
0.6000
0.5800
0.6000
13,080
+0.00(+0.00%)
Jul 30, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Jul 29, 2021
0.5800
0.5800
0.5800
0.5800
4,130
+0.01(+1.75%)
Jul 28, 2021
0.5700
0.5700
0.5700
0.5700
600
+0.03(+5.56%)
Jul 27, 2021
0.5600
0.5600
0.5400
0.5400
4,566
-0.02(-3.57%)
Jul 26, 2021
0.5600
0.5600
0.5600
0.5600
7,500
+0.01(+1.82%)
Jul 23, 2021
0.5500
0.5500
0.5300
0.5500
16,237
-0.02(-3.51%)
Jul 22, 2021
0.5700
0.5900
0.5600
0.5700
6,055
+0.00(+0.00%)
Jul 21, 2021
0.5800
0.5800
0.5400
0.5700
17,607
+0.01(+1.79%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5600
3,051
+0.01(+1.82%)
Jul 19, 2021
0.5500
0.5800
0.5500
0.5500
14,316
-0.05(-8.33%)
Jul 16, 2021
0.5900
0.6000
0.5600
0.6000
18,452
-0.01(-1.64%)
Jul 15, 2021
0.6100
0.6100
0.6000
0.6100
6,001
+0.01(+1.67%)
Jul 14, 2021
0.6100
0.6100
0.6000
0.6000
4,400
+0.01(+1.69%)
Jul 12, 2021
0.5900
0.5900
0.5900
164
-0.02(-3.28%)
Jul 09, 2021
0.6100
0.6100
0.6100
0.6100
1,700
+0.00(+0.00%)
Jul 08, 2021
0.6100
0.6100
0.6000
0.6100
27,217
-0.01(-1.61%)
Jul 07, 2021
0.6200
0.6200
0.6100
0.6200
22,577
-0.02(-3.13%)
Jul 06, 2021
0.6300
0.6400
0.6300
0.6400
16,669
-0.01(-1.54%)
Jul 05, 2021
0.6500
0.6500
0.6500
0.6500
6,100
+0.02(+3.17%)
Jul 02, 2021
0.6500
0.6500
0.6200
0.6300
24,182
-0.01(-1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 29, 2021
0.6200
0.6200
0.6200
0.6200
5,851
+0.00(+0.00%)
Jun 28, 2021
0.6200
0.6200
0.6200
0.6200
7,510
-0.02(-3.13%)
Jun 25, 2021
0.6200
0.6400
0.6200
0.6400
11,400
+0.01(+1.59%)
Jun 24, 2021
0.6300
0.6300
0.6300
0.6300
3,600
+0.01(+1.61%)
Jun 23, 2021
0.6300
0.6300
0.6200
0.6200
9,590
+0.00(+0.00%)
Jun 22, 2021
0.6300
0.6300
0.6200
0.6200
43,648
-0.01(-1.59%)
Jun 21, 2021
0.6900
0.6900
0.6300
0.6300
19,284
-0.01(-1.56%)
Jun 18, 2021
0.6600
0.6600
0.6400
0.6400
22,905
-0.01(-1.54%)
Jun 17, 2021
0.6500
0.6500
0.6400
0.6500
6,703
-0.01(-1.52%)
Jun 16, 2021
0.6900
0.6900
0.6500
0.6600
45,743
-0.01(-1.49%)
Jun 15, 2021
0.7200
0.7200
0.6700
0.6700
79,590
-0.08(-10.67%)
Jun 14, 2021
0.6700
0.7500
0.6700
0.7500
84,685
+0.08(+11.94%)
Jun 11, 2021
0.6600
0.6800
0.6500
0.6700
63,500
+0.01(+1.52%)
Jun 10, 2021
0.6300
0.6600
0.6300
0.6600
37,020
+0.03(+4.76%)
Jun 09, 2021
0.6000
0.6300
0.6000
0.6300
21,900
+0.01(+1.61%)
Jun 08, 2021
0.6100
0.6200
0.6100
0.6200
5,530
+0.00(+0.00%)
Jun 07, 2021
0.6100
0.6200
0.6100
0.6200
23,508
+0.00(+0.00%)
Jun 04, 2021
0.6100
0.6400
0.6100
0.6200
90,258
+0.01(+1.64%)
Jun 03, 2021
0.6100
0.6200
0.6100
0.6100
68,120
+0.00(+0.00%)
Jun 02, 2021
0.6100
0.6200
0.6100
0.6100
7,651
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.