Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.190 1.200 1.170 1.170 79,500 +0.03(+2.63%)
May 28, 2020 1.110 1.160 1.100 1.140 14,700 +0.02(+1.79%)
May 27, 2020 1.050 1.120 1.050 1.120 48,990 +0.01(+0.90%)
May 26, 2020 1.160 1.160 1.040 1.110 74,071 -0.01(-0.89%)
May 25, 2020 1.160 1.160 1.090 1.120 7,530 +0.02(+1.82%)
May 22, 2020 1.080 1.120 1.080 1.100 10,200 +0.00(+0.00%)
May 21, 2020 1.110 1.120 1.030 1.100 35,450 -0.02(-1.79%)
May 20, 2020 1.220 1.220 1.120 1.120 51,675 -0.08(-6.67%)
May 19, 2020 1.190 1.280 1.160 1.200 85,761 +0.03(+2.56%)
May 15, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
May 14, 2020 1.030 1.100 1.030 1.060 42,672 -0.01(-0.93%)
May 13, 2020 1.250 1.300 1.020 1.070 245,237 -0.06(-5.31%)
May 12, 2020 1.030 1.200 1.020 1.130 111,555 +0.12(+11.88%)
May 11, 2020 0.9700 1.030 0.9300 1.010 82,900 +0.10(+10.99%)
May 08, 2020 0.8700 0.9100 0.8500 0.9100 62,000 +0.06(+7.06%)
May 07, 2020 0.8000 0.8800 0.7800 0.8500 37,500 +0.04(+4.94%)
May 06, 2020 0.8000 0.8200 0.7700 0.8100 51,350 +0.03(+3.85%)
May 05, 2020 0.7300 0.7800 0.7300 0.7800 34,350 +0.06(+8.33%)
May 04, 2020 0.7500 0.7600 0.7200 0.7200 12,500 -0.02(-2.70%)
May 01, 2020 0.7200 0.7800 0.7100 0.7400 8,800 +0.00(+0.00%)
Apr 30, 2020 0.7300 0.7400 0.7300 0.7400 10,000 +0.04(+5.71%)
Apr 29, 2020 0.6700 0.7400 0.6700 0.7000 71,339 -0.03(-4.11%)
Apr 28, 2020 0.6900 0.7300 0.6700 0.7300 34,142 +0.03(+4.29%)
Apr 27, 2020 0.7200 0.7300 0.6900 0.7000 51,360 -0.01(-1.41%)
Apr 24, 2020 0.7100 0.7400 0.7100 0.7100 16,500 -0.02(-2.74%)
Apr 23, 2020 0.7400 0.7700 0.7100 0.7300 56,838 -0.03(-3.95%)
Apr 22, 2020 0.7600 0.7600 0.7500 0.7600 4,500 +0.03(+4.11%)
Apr 21, 2020 0.7700 0.7700 0.7300 0.7300 16,073 -0.01(-1.35%)
Apr 20, 2020 0.7700 0.7700 0.7400 0.7400 4,643 -0.01(-1.33%)
Apr 17, 2020 0.7500 0.7700 0.7400 0.7500 15,900 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.7500 0.7500 11,218 -0.02(-2.60%)
Apr 15, 2020 0.7700 0.7900 0.7500 0.7700 17,072 -0.01(-1.28%)
Apr 14, 2020 0.8200 0.8400 0.7100 0.7800 33,739 +0.00(+0.00%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7800 60,851 +0.01(+1.30%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Apr 08, 2020 0.7200 0.7500 0.6400 0.7000 71,603 -0.01(-1.41%)
Apr 07, 2020 0.7300 0.7300 0.7100 0.7100 1,500 -0.05(-6.58%)
Apr 06, 2020 0.7700 0.8500 0.7100 0.7600 13,700 +0.04(+5.56%)
Apr 03, 2020 0.7200 0.7200 0.6800 0.7200 19,551 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7300 0.7100 0.7200 5,957 +0.05(+7.46%)
Apr 01, 2020 0.7400 0.7400 0.6600 0.6700 29,500 -0.07(-9.46%)
Mar 31, 2020 0.6100 0.7900 0.6100 0.7400 16,600 +0.10(+15.62%)
Mar 30, 2020 0.6900 0.6900 0.6400 0.6400 19,030 -0.10(-13.51%)
Mar 27, 2020 0.7600 0.7600 0.6800 0.7400 44,899 -0.06(-7.50%)
Mar 26, 2020 0.9000 0.9000 0.7700 0.8000 23,700 -0.09(-10.11%)
Mar 25, 2020 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Mar 24, 2020 0.8900 0.9300 0.8800 0.8800 10,850 +0.01(+1.15%)
Mar 23, 2020 0.8200 0.8800 0.8000 0.8700 14,450 +0.06(+7.41%)
Mar 20, 2020 0.8200 0.8200 0.8000 0.8100 8,900 +0.04(+5.19%)
Mar 19, 2020 0.7700 0.7700 0.7100 0.7700 48,700 +0.06(+8.45%)
Mar 18, 2020 0.8000 0.8500 0.7000 0.7100 53,000 -0.11(-13.41%)
Mar 17, 2020 0.6200 0.8200 0.6200 0.8200 26,914 +0.22(+36.67%)
Mar 16, 2020 0.5500 0.6500 0.5500 0.6000 33,300 +0.02(+3.45%)
Mar 13, 2020 0.6000 0.6100 0.5500 0.5800 16,109 -0.03(-4.92%)
Mar 12, 2020 0.6400 0.6400 0.6000 0.6100 11,200 -0.04(-6.15%)
Mar 11, 2020 0.6800 0.6800 0.6500 0.6500 29,000 -0.02(-2.99%)
Mar 10, 2020 0.6600 0.6700 0.6600 0.6700 7,500 +0.01(+1.52%)
Mar 09, 2020 0.6800 0.6800 0.6600 0.6600 11,140 -0.03(-4.35%)
Mar 06, 2020 0.7500 0.7500 0.6900 0.6900 17,000 -0.03(-4.17%)
Mar 05, 2020 0.6800 0.7200 0.6800 0.7200 17,200 +0.03(+4.35%)
Mar 04, 2020 0.7200 0.7200 0.6900 0.6900 11,402 -0.03(-4.17%)
Mar 03, 2020 0.7200 0.7500 0.6400 0.7200 14,950 +0.02(+2.86%)
Mar 02, 2020 0.7400 0.7400 0.6700 0.7000 16,041 +0.04(+6.06%)
Feb 28, 2020 0.7800 0.8200 0.6200 0.6600 55,995 -0.14(-17.50%)
Feb 27, 2020 0.8000 0.8100 0.8000 0.8000 17,000 +0.00(+0.00%)
Feb 26, 2020 0.8000 0.8000 0.8000 0.8000 8,250 -0.01(-1.23%)
Feb 25, 2020 0.8500 0.8500 0.8100 0.8100 20,991 -0.03(-3.57%)
Feb 24, 2020 0.8300 0.8500 0.8100 0.8400 28,333 +0.01(+1.20%)
Feb 21, 2020 0.9300 0.9300 0.8000 0.8300 37,844 +0.03(+3.75%)
Feb 20, 2020 0.7500 0.8000 0.7500 0.8000 16,000 +0.04(+5.26%)
Feb 19, 2020 0.7700 0.7900 0.7600 0.7600 20,900 -0.01(-1.30%)
Feb 18, 2020 0.7000 0.7800 0.7000 0.7700 25,895 +0.11(+16.67%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 13, 2020 0.6700 0.6800 0.6600 0.6700 20,800 +0.00(+0.00%)
Feb 12, 2020 0.6900 0.7000 0.6700 0.6700 24,370 -0.02(-2.90%)
Feb 11, 2020 0.7000 0.7000 0.6800 0.6900 27,800 -0.02(-2.82%)
Feb 10, 2020 0.7100 0.7200 0.7100 0.7100 2,500 -0.01(-1.39%)
Feb 07, 2020 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Feb 06, 2020 0.7400 0.7700 0.7300 0.7300 7,000 +0.00(+0.00%)
Feb 05, 2020 0.6800 0.7300 0.6700 0.7300 11,241 +0.04(+5.80%)
Feb 04, 2020 0.7000 0.7000 0.6800 0.6900 23,575 -0.02(-2.82%)
Feb 03, 2020 0.7300 0.7300 0.7100 0.7100 5,500 -0.03(-4.05%)
Jan 31, 2020 0.7500 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Jan 30, 2020 0.7300 0.7400 0.7200 0.7400 15,500 +0.04(+5.71%)
Jan 29, 2020 0.7000 0.7100 0.6900 0.7000 9,000 -0.01(-1.41%)
Jan 28, 2020 0.7200 0.7200 0.6900 0.7100 6,050 -0.01(-1.39%)
Jan 27, 2020 0.7000 0.7500 0.7000 0.7200 12,010 -0.02(-2.70%)
Jan 24, 2020 0.7000 0.7400 0.7000 0.7400 6,333 +0.04(+5.71%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.7000 8,500 +0.01(+1.45%)
Jan 22, 2020 0.7000 0.7000 0.6800 0.6900 20,215 -0.01(-1.43%)
Jan 21, 2020 0.7800 0.7800 0.6900 0.7000 52,510 -0.08(-10.26%)
Jan 20, 2020 0.7300 0.7900 0.7300 0.7800 8,500 +0.07(+9.86%)
Jan 17, 2020 0.7100 0.7500 0.7100 0.7100 20,035 -0.02(-2.74%)
Jan 16, 2020 0.7400 0.7500 0.7300 0.7300 20,206 -0.02(-2.67%)
Jan 15, 2020 0.7600 0.7700 0.7300 0.7500 24,500 -0.03(-3.85%)
Jan 14, 2020 0.7700 0.7800 0.7600 0.7800 8,400 +0.02(+2.63%)
Jan 13, 2020 0.7700 0.7700 0.7600 0.7600 19,800 -0.02(-2.56%)
Jan 10, 2020 0.7900 0.7900 0.7800 0.7800 27,150 +0.00(+0.00%)
Jan 09, 2020 0.8000 0.8000 0.7800 0.7800 23,712 -0.02(-2.50%)
Jan 08, 2020 0.8500 0.8500 0.8000 0.8000 25,147 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8500 0.7800 0.8000 36,050 -0.04(-4.76%)
Jan 03, 2020 0.8200 0.8400 0.8000 0.8400 49,950 +0.03(+3.70%)
Jan 02, 2020 0.8000 0.8200 0.7800 0.8100 31,400 +0.02(+2.53%)
Dec 31, 2019 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Dec 30, 2019 0.8300 0.8500 0.8300 0.8300 15,500 +0.01(+1.22%)
Dec 27, 2019 0.8100 0.8200 0.8100 0.8200 8,500 -0.02(-2.38%)
Dec 24, 2019 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Dec 23, 2019 0.8500 0.8500 0.7800 0.7800 30,300 +0.00(+0.00%)
Dec 20, 2019 0.8000 0.8000 0.7800 0.7800 11,500 +0.01(+1.30%)
Dec 19, 2019 0.8100 0.8100 0.7700 0.7700 50,500 -0.02(-2.53%)
Dec 18, 2019 0.7900 0.8100 0.7700 0.7900 78,288 +0.01(+1.28%)
Dec 17, 2019 0.8200 0.8300 0.7800 0.7800 43,750 -0.06(-7.14%)
Dec 16, 2019 1.000 1.000 0.7700 0.8400 124,415 -0.20(-19.23%)
Dec 13, 2019 1.000 1.080 1.000 1.040 24,700 +0.03(+2.97%)
Dec 12, 2019 1.100 1.110 1.010 1.010 22,400 -0.08(-7.34%)
Dec 11, 2019 1.050 1.090 1.010 1.090 11,800 +0.04(+3.81%)
Dec 10, 2019 1.060 1.090 1.050 1.050 6,022 -0.05(-4.55%)
Dec 09, 2019 1.050 1.110 1.050 1.100 3,200 +0.04(+3.77%)
Dec 06, 2019 1.060 1.130 1.060 1.060 5,910 -0.07(-6.19%)
Dec 05, 2019 1.060 1.150 1.060 1.130 5,089 +0.06(+5.61%)
Dec 04, 2019 1.130 1.140 1.070 1.070 2,600 -0.06(-5.31%)
Dec 03, 2019 1.050 1.140 1.050 1.130 8,750 +0.08(+7.62%)
Dec 02, 2019 1.100 1.110 1.050 1.050 4,010 -0.05(-4.55%)
Nov 29, 2019 1.050 1.110 1.050 1.100 17,200 +0.07(+6.80%)
Nov 28, 2019 1.040 1.060 0.9800 1.030 28,621 -0.03(-2.83%)
Nov 27, 2019 1.040 1.060 1.030 1.060 3,414 +0.00(+0.00%)
Nov 26, 2019 1.030 1.060 1.000 1.060 13,500 +0.04(+3.92%)
Nov 25, 2019 1.030 1.040 0.9800 1.020 5,000 +0.02(+2.00%)
Nov 22, 2019 1.010 1.020 0.9900 1.000 6,500 -0.02(-1.96%)
Nov 21, 2019 1.020 1.020 1.000 1.020 8,200 +0.00(+0.00%)
Nov 20, 2019 1.000 1.040 1.000 1.020 6,700 +0.01(+0.99%)
Nov 19, 2019 1.050 1.050 0.9800 1.010 22,400 +0.00(+0.00%)
Nov 18, 2019 1.020 1.040 1.000 1.010 5,550 -0.01(-0.98%)
Nov 15, 2019 1.030 1.030 1.020 1.020 2,060 -0.01(-0.97%)
Nov 14, 2019 1.020 1.030 1.020 1.030 5,000 +0.01(+0.98%)
Nov 13, 2019 1.020 1.050 1.010 1.020 4,200 -0.01(-0.97%)
Nov 12, 2019 1.010 1.030 1.000 1.030 12,500 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.020 1.030 6,800 -0.01(-0.96%)
Nov 08, 2019 1.020 1.050 1.020 1.040 9,100 +0.03(+2.97%)
Nov 07, 2019 1.070 1.070 1.010 1.010 4,100 -0.07(-6.48%)
Nov 06, 2019 1.030 1.080 1.030 1.080 14,700 +0.06(+5.88%)
Nov 05, 2019 0.9800 1.030 0.9800 1.020 17,700 +0.00(+0.00%)
Nov 04, 2019 1.060 1.060 1.020 1.020 20,600 -0.06(-5.56%)
Nov 01, 2019 1.060 1.090 1.060 1.080 17,850 +0.02(+1.89%)
Oct 31, 2019 1.010 1.080 1.010 1.060 22,400 +0.06(+6.00%)
Oct 30, 2019 1.010 1.010 1.000 1.000 6,609 +0.01(+1.01%)
Oct 29, 2019 0.9900 1.000 0.9900 0.9900 23,300 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 0.9800 0.9900 5,950 -0.01(-1.00%)
Oct 25, 2019 0.9900 1.000 0.9700 1.000 18,000 +0.02(+2.04%)
Oct 24, 2019 0.9400 0.9800 0.9400 0.9800 9,800 -0.01(-1.01%)
Oct 23, 2019 1.030 1.030 0.9800 0.9900 18,040 +0.01(+1.02%)
Oct 22, 2019 0.9800 0.9800 0.9800 300 +0.00(+0.00%)
Oct 21, 2019 1.030 1.030 0.9700 0.9800 11,400 -0.05(-4.85%)
Oct 18, 2019 1.040 1.040 1.010 1.030 2,100 +0.01(+0.98%)
Oct 17, 2019 1.010 1.040 0.9900 1.020 11,500 +0.02(+2.00%)
Oct 16, 2019 1.040 1.040 1.000 1.000 3,500 -0.03(-2.91%)
Oct 15, 2019 1.000 1.040 1.000 1.030 23,399 -0.02(-1.90%)
Oct 11, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 10, 2019 1.070 1.110 1.060 1.060 132,285 +0.00(+0.00%)
Oct 09, 2019 1.080 1.080 1.060 1.060 14,765 -0.03(-2.75%)
Oct 08, 2019 1.060 1.120 1.060 1.090 11,699 +0.04(+3.81%)
Oct 07, 2019 1.050 1.050 1.030 1.050 1,800 -0.01(-0.94%)
Oct 04, 2019 1.060 1.070 1.060 1.060 5,600 +0.02(+1.92%)
Oct 03, 2019 1.050 1.090 1.030 1.040 14,100 -0.02(-1.89%)
Oct 02, 2019 1.070 1.070 1.050 1.060 2,100 -0.03(-2.75%)
Oct 01, 2019 1.050 1.090 1.030 1.090 9,472 +0.04(+3.81%)
Sep 30, 2019 1.080 1.090 1.010 1.050 21,600 -0.06(-5.41%)
Sep 27, 2019 1.190 1.190 1.100 1.110 14,400 -0.02(-1.77%)
Sep 26, 2019 1.050 1.150 1.030 1.130 25,402 +0.07(+6.60%)
Sep 25, 2019 1.070 1.120 1.050 1.060 8,840 -0.04(-3.64%)
Sep 24, 2019 1.130 1.130 1.040 1.100 35,100 -0.03(-2.65%)
Sep 23, 2019 1.100 1.150 1.070 1.130 34,253 +0.07(+6.60%)
Sep 20, 2019 1.030 1.060 1.030 1.060 5,800 +0.02(+1.92%)
Sep 19, 2019 1.050 1.050 1.030 1.040 7,600 -0.02(-1.89%)
Sep 18, 2019 1.080 1.110 1.040 1.060 62,200 -0.01(-0.93%)
Sep 17, 2019 1.080 1.080 1.050 1.070 6,500 +0.01(+0.94%)
Sep 16, 2019 1.040 1.060 1.040 1.060 6,940 +0.05(+4.95%)
Sep 13, 2019 1.030 1.050 0.9800 1.010 35,700 -0.03(-2.88%)
Sep 12, 2019 1.040 1.100 1.030 1.040 4,140 +0.01(+0.97%)
Sep 11, 2019 1.030 1.040 1.000 1.030 14,174 -0.01(-0.96%)
Sep 10, 2019 1.020 1.040 1.020 1.040 5,000 +0.02(+1.96%)
Sep 09, 2019 1.050 1.070 1.020 1.020 8,500 -0.06(-5.56%)
Sep 06, 2019 1.080 1.110 1.070 1.080 14,194 -0.01(-0.92%)
Sep 05, 2019 1.190 1.190 1.060 1.090 38,350 -0.09(-7.63%)
Sep 04, 2019 1.160 1.180 1.120 1.180 17,283 +0.04(+3.51%)
Sep 03, 2019 1.050 1.140 1.050 1.140 60,975 +0.08(+7.55%)
Aug 30, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 29, 2019 1.100 1.130 1.000 1.060 64,900 -0.04(-3.64%)
Aug 28, 2019 1.110 1.110 1.060 1.100 17,550 -0.03(-2.65%)
Aug 27, 2019 1.140 1.140 1.100 1.130 17,500 +0.00(+0.00%)
Aug 26, 2019 1.160 1.160 1.130 1.130 5,000 -0.03(-2.59%)
Aug 23, 2019 1.100 1.170 1.100 1.160 33,413 +0.03(+2.65%)
Aug 22, 2019 1.120 1.130 1.110 1.130 12,359 +0.01(+0.89%)
Aug 21, 2019 1.120 1.120 1.080 1.120 7,816 -0.02(-1.75%)
Aug 20, 2019 1.130 1.140 1.120 1.140 13,227 +0.01(+0.88%)
Aug 19, 2019 1.110 1.160 1.090 1.130 19,900 +0.03(+2.73%)
Aug 16, 2019 1.080 1.110 1.020 1.100 40,600 +0.02(+1.85%)
Aug 15, 2019 1.180 1.190 1.080 1.080 62,700 -0.09(-7.69%)
Aug 14, 2019 1.170 1.260 1.170 1.170 15,290 -0.02(-1.68%)
Aug 13, 2019 1.230 1.230 1.080 1.190 36,500 -0.06(-4.80%)
Aug 12, 2019 1.280 1.280 1.200 1.250 27,664 -0.04(-3.10%)
Aug 09, 2019 1.270 1.310 1.220 1.290 29,423 -0.05(-3.73%)
Aug 08, 2019 1.400 1.430 1.330 1.340 43,509 -0.12(-8.22%)
Aug 07, 2019 1.420 1.530 1.420 1.460 83,555 +0.11(+8.15%)
Aug 06, 2019 1.290 1.400 1.290 1.350 67,550 +0.15(+12.50%)
Aug 02, 2019 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 01, 2019 1.180 1.220 1.140 1.190 43,516 -0.01(-0.83%)
Jul 31, 2019 1.230 1.240 1.200 1.200 7,850 -0.01(-0.83%)
Jul 30, 2019 1.220 1.250 1.170 1.210 47,126 -0.06(-4.72%)
Jul 29, 2019 1.220 1.270 1.210 1.270 37,500 +0.02(+1.60%)
Jul 26, 2019 1.330 1.330 1.230 1.250 23,688 -0.07(-5.30%)
Jul 25, 2019 1.300 1.330 1.280 1.320 11,100 +0.02(+1.54%)
Jul 24, 2019 1.300 1.330 1.300 1.300 25,100 -0.01(-0.76%)
Jul 23, 2019 1.400 1.400 1.310 1.310 15,464 -0.01(-0.76%)
Jul 22, 2019 1.300 1.330 1.300 1.320 17,539 +0.03(+2.33%)
Jul 19, 2019 1.300 1.300 1.220 1.290 28,225 -0.02(-1.53%)
Jul 18, 2019 1.330 1.340 1.260 1.310 63,575 -0.04(-2.96%)
Jul 17, 2019 1.400 1.400 1.330 1.350 29,375 -0.03(-2.17%)
Jul 16, 2019 1.370 1.390 1.370 1.380 700 +0.02(+1.47%)
Jul 15, 2019 1.320 1.400 1.320 1.360 44,720 +0.00(+0.00%)
Jul 12, 2019 1.370 1.380 1.340 1.360 8,518 -0.02(-1.45%)
Jul 11, 2019 1.330 1.430 1.330 1.380 19,016 +0.08(+6.15%)
Jul 10, 2019 1.530 1.540 1.260 1.300 92,625 -0.19(-12.75%)
Jul 09, 2019 1.540 1.560 1.490 1.490 55,325 -0.04(-2.61%)
Jul 08, 2019 1.390 1.550 1.390 1.530 134,504 +0.09(+6.25%)
Jul 05, 2019 1.530 1.530 1.410 1.440 58,988 -0.07(-4.64%)
Jul 04, 2019 1.490 1.560 1.490 1.510 69,439 +0.05(+3.42%)
Jul 03, 2019 1.320 1.540 1.280 1.460 135,148 +0.14(+10.61%)
Jul 02, 2019 1.130 1.320 1.130 1.320 131,587 +0.20(+17.86%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.05(+4.67%)
Jun 27, 2019 1.070 1.070 1.050 1.070 6,109 -0.01(-0.93%)
Jun 26, 2019 1.090 1.100 1.070 1.080 18,100 +0.00(+0.00%)
Jun 25, 2019 1.120 1.120 1.040 1.080 95,804 +0.01(+0.93%)
Jun 24, 2019 1.030 1.100 1.030 1.070 116,450 +0.10(+10.31%)
Jun 21, 2019 0.9900 1.030 0.9600 0.9700 99,250 +0.00(+0.00%)
Jun 20, 2019 0.9500 0.9800 0.9400 0.9700 42,366 +0.06(+6.59%)
Jun 19, 2019 0.9100 0.9100 0.9100 0.9100 9,709 +0.00(+0.00%)
Jun 18, 2019 0.9400 0.9400 0.9100 0.9100 5,250 -0.02(-2.15%)
Jun 17, 2019 0.9300 0.9300 0.9300 0.9300 5,775 +0.00(+0.00%)
Jun 14, 2019 0.9300 0.9400 0.9300 0.9300 101,350 +0.00(+0.00%)
Jun 13, 2019 0.9400 0.9400 0.9300 0.9300 15,700 -0.01(-1.06%)
Jun 12, 2019 0.9300 0.9500 0.9300 0.9400 12,380 +0.01(+1.08%)
Jun 11, 2019 0.9400 0.9500 0.9200 0.9300 67,050 +0.01(+1.09%)
Jun 10, 2019 0.9300 0.9300 0.9000 0.9200 7,250 -0.03(-3.16%)
Jun 07, 2019 0.9000 0.9500 0.9000 0.9500 5,000 +0.06(+6.74%)
Jun 06, 2019 0.8900 0.9000 0.8900 0.8900 3,604 -0.01(-1.11%)
Jun 05, 2019 0.9400 0.9500 0.9000 0.9000 17,049 -0.03(-3.23%)
Jun 04, 2019 0.9500 0.9900 0.9300 0.9300 5,500 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.