Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freehold Royalty (TSX: FRU )

13.92 +0.23 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 15.90 16.07 15.51 15.70 1,470,104 -0.10(-0.63%)
May 30, 2022 15.55 15.81 15.43 15.80 630,661 +0.27(+1.74%)
May 27, 2022 15.33 15.60 15.27 15.53 476,583 +0.13(+0.84%)
May 26, 2022 15.40 15.59 15.26 15.40 579,713 +0.15(+0.98%)
May 25, 2022 14.85 15.29 14.85 15.25 934,215 +0.47(+3.18%)
May 24, 2022 14.70 14.88 14.64 14.78 1,401,681 +0.14(+0.96%)
May 20, 2022 14.64 0 -0.02(-0.14%)
May 19, 2022 14.39 14.81 14.28 14.66 388,581 +0.11(+0.76%)
May 18, 2022 15.11 15.17 14.39 14.55 519,379 -0.46(-3.06%)
May 17, 2022 14.98 15.28 14.84 15.01 525,988 +0.21(+1.42%)
May 16, 2022 14.64 15.03 14.61 14.80 1,687,019 +0.21(+1.44%)
May 13, 2022 14.13 14.72 14.07 14.59 647,181 +0.75(+5.42%)
May 12, 2022 13.92 14.06 13.65 13.84 959,546 -0.17(-1.21%)
May 11, 2022 14.15 14.74 13.96 14.01 1,752,606 -0.13(-0.92%)
May 10, 2022 14.67 14.75 14.05 14.14 1,514,207 -0.26(-1.81%)
May 09, 2022 15.33 15.39 14.40 14.40 899,683 -1.26(-8.05%)
May 06, 2022 15.74 15.75 15.29 15.66 580,184 -0.01(-0.06%)
May 05, 2022 15.99 16.11 15.36 15.67 806,379 -0.31(-1.94%)
May 04, 2022 15.52 15.99 15.51 15.98 804,904 +0.66(+4.31%)
May 03, 2022 14.63 15.37 14.63 15.32 746,809 +0.70(+4.79%)
May 02, 2022 14.72 14.84 14.40 14.62 591,552 -0.36(-2.40%)
Apr 29, 2022 15.16 15.29 14.89 14.98 928,468 -0.18(-1.19%)
Apr 28, 2022 14.97 15.24 14.57 15.16 633,266 +0.27(+1.81%)
Apr 27, 2022 15.04 15.05 14.65 14.89 825,569 -0.01(-0.07%)
Apr 26, 2022 14.97 15.24 14.71 14.90 666,483 +0.20(+1.36%)
Apr 25, 2022 14.56 14.77 14.16 14.70 1,370,943 -0.33(-2.20%)
Apr 22, 2022 15.39 15.65 14.92 15.03 1,116,682 -0.39(-2.53%)
Apr 21, 2022 16.05 16.12 15.35 15.42 1,106,350 -0.48(-3.02%)
Apr 20, 2022 15.92 16.03 15.68 15.90 577,410 +0.07(+0.44%)
Apr 19, 2022 15.93 16.09 15.70 15.83 693,302 -0.17(-1.06%)
Apr 18, 2022 15.21 16.12 15.21 16.00 1,590,700 +0.89(+5.89%)
Apr 14, 2022 15.11 0 +0.05(+0.33%)
Apr 13, 2022 14.83 15.17 14.71 15.06 1,391,012 +0.27(+1.83%)
Apr 12, 2022 14.99 15.11 14.75 14.79 873,565 +0.09(+0.61%)
Apr 11, 2022 14.97 14.97 14.60 14.70 1,207,301 -0.34(-2.26%)
Apr 08, 2022 14.79 15.16 14.71 15.04 1,538,641 +0.33(+2.24%)
Apr 07, 2022 14.58 14.83 14.45 14.71 454,528 +0.17(+1.17%)
Apr 06, 2022 14.97 14.97 14.42 14.54 697,929 -0.26(-1.76%)
Apr 05, 2022 15.01 15.19 14.79 14.80 734,281 -0.09(-0.60%)
Apr 04, 2022 14.87 15.03 14.71 14.89 695,442 +0.25(+1.71%)
Apr 01, 2022 14.33 14.77 14.31 14.64 434,415 +0.33(+2.31%)
Mar 31, 2022 14.75 14.97 14.28 14.31 1,467,141 -0.57(-3.83%)
Mar 30, 2022 15.10 15.24 14.79 14.88 491,090 -0.08(-0.53%)
Mar 29, 2022 15.15 15.15 14.70 14.96 1,897,165 -0.42(-2.73%)
Mar 28, 2022 15.44 15.50 15.22 15.38 835,936 -0.18(-1.16%)
Mar 25, 2022 15.01 15.61 15.01 15.56 645,048 +0.50(+3.32%)
Mar 24, 2022 14.85 15.14 14.74 15.06 680,357 +0.20(+1.35%)
Mar 23, 2022 14.97 15.12 14.83 14.86 1,036,595 +0.11(+0.75%)
Mar 22, 2022 15.05 15.05 14.72 14.75 907,830 -0.25(-1.67%)
Mar 21, 2022 14.91 15.13 14.72 15.00 969,582 +0.42(+2.88%)
Mar 18, 2022 14.76 14.89 14.51 14.58 708,040 -0.15(-1.02%)
Mar 17, 2022 14.70 14.84 14.56 14.73 537,309 +0.35(+2.43%)
Mar 16, 2022 14.49 14.55 14.08 14.38 641,976 +0.09(+0.63%)
Mar 15, 2022 13.98 14.51 13.71 14.29 1,538,248 -0.36(-2.46%)
Mar 14, 2022 14.97 14.97 14.33 14.65 904,574 -0.42(-2.79%)
Mar 11, 2022 15.13 15.37 15.05 15.07 544,940 -0.18(-1.18%)
Mar 10, 2022 15.39 15.46 15.09 15.25 510,940 +0.11(+0.73%)
Mar 09, 2022 15.00 15.38 14.80 15.14 2,036,123 -0.24(-1.56%)
Mar 08, 2022 15.53 15.83 15.21 15.38 1,443,628 +0.18(+1.18%)
Mar 07, 2022 15.30 15.50 15.04 15.20 1,003,945 +0.20(+1.33%)
Mar 04, 2022 14.46 15.04 14.46 15.00 990,788 +0.63(+4.38%)
Mar 03, 2022 14.64 14.79 14.32 14.37 1,159,236 -0.17(-1.17%)
Mar 02, 2022 14.50 14.65 14.33 14.54 1,211,663 +0.20(+1.39%)
Mar 01, 2022 14.33 14.70 14.17 14.34 1,548,163 +0.19(+1.34%)
Feb 28, 2022 13.68 14.17 13.66 14.15 1,416,067 +0.50(+3.66%)
Feb 25, 2022 13.50 13.69 13.50 13.65 732,095 +0.11(+0.81%)
Feb 24, 2022 13.75 13.75 13.24 13.54 612,998 +0.06(+0.45%)
Feb 23, 2022 13.34 13.62 13.34 13.48 478,566 +0.15(+1.13%)
Feb 22, 2022 13.75 13.75 13.13 13.33 525,815 +0.13(+0.98%)
Feb 18, 2022 13.20 0 -0.29(-2.15%)
Feb 17, 2022 13.63 13.73 13.40 13.49 356,516 -0.11(-0.81%)
Feb 16, 2022 13.88 14.03 13.58 13.60 468,025 -0.16(-1.16%)
Feb 15, 2022 13.22 13.79 13.10 13.76 696,235 +0.27(+2.00%)
Feb 14, 2022 13.59 13.66 13.34 13.49 374,497 -0.12(-0.88%)
Feb 11, 2022 13.41 13.68 13.37 13.61 650,662 +0.26(+1.95%)
Feb 10, 2022 13.25 13.62 13.19 13.35 490,062 +0.05(+0.38%)
Feb 09, 2022 13.14 13.40 13.10 13.30 645,991 +0.23(+1.76%)
Feb 08, 2022 13.64 13.64 12.99 13.07 1,107,810 -0.60(-4.39%)
Feb 07, 2022 13.59 13.80 13.46 13.67 1,015,622 +0.11(+0.81%)
Feb 04, 2022 13.51 13.90 13.51 13.56 778,809 +0.17(+1.27%)
Feb 03, 2022 13.44 13.48 13.26 13.39 474,982 -0.08(-0.59%)
Feb 02, 2022 13.36 13.53 13.25 13.47 658,216 +0.14(+1.05%)
Feb 01, 2022 13.16 13.39 12.97 13.33 779,690 +0.18(+1.37%)
Jan 31, 2022 13.00 13.15 13.15 926,214 +0.48(+3.79%)
Jan 28, 2022 12.57 12.79 12.55 12.67 942,032 +0.17(+1.36%)
Jan 27, 2022 12.60 12.75 12.42 12.50 871,123 +0.09(+0.73%)
Jan 26, 2022 12.73 12.81 12.32 12.41 1,075,968 +0.00(+0.00%)
Jan 25, 2022 12.02 12.42 11.62 12.41 596,657 +0.45(+3.76%)
Jan 24, 2022 11.65 11.98 11.30 11.96 827,716 +0.02(+0.17%)
Jan 21, 2022 12.15 12.15 11.77 11.94 1,012,667 -0.43(-3.48%)
Jan 20, 2022 12.55 12.76 12.34 12.37 688,319 -0.22(-1.75%)
Jan 19, 2022 12.81 12.85 12.49 12.59 459,865 -0.11(-0.87%)
Jan 18, 2022 13.04 13.04 12.65 12.70 746,936 -0.24(-1.85%)
Jan 17, 2022 12.78 12.99 12.75 12.94 215,531 +0.16(+1.25%)
Jan 14, 2022 12.30 12.81 12.26 12.78 566,212 +0.44(+3.57%)
Jan 13, 2022 12.71 12.77 12.33 12.34 437,498 -0.24(-1.91%)
Jan 12, 2022 12.60 12.71 12.39 12.58 623,091 +0.05(+0.40%)
Jan 11, 2022 12.33 12.53 12.10 12.53 1,318,424 +0.41(+3.38%)
Jan 10, 2022 12.23 12.27 11.86 12.12 445,083 -0.08(-0.66%)
Jan 07, 2022 12.20 12.28 12.00 12.20 407,766 +0.08(+0.66%)
Jan 06, 2022 12.16 12.22 11.88 12.12 597,021 +0.21(+1.76%)
Jan 05, 2022 12.09 12.20 11.87 11.91 548,876 -0.16(-1.33%)
Jan 04, 2022 11.95 12.15 11.88 12.07 3,482,930 +0.42(+3.61%)
Dec 31, 2021 11.65 11.65 11.65 0 +0.08(+0.69%)
Dec 30, 2021 11.69 11.72 11.53 11.57 321,685 -0.15(-1.28%)
Dec 29, 2021 11.60 11.81 11.50 11.72 619,190 +0.32(+2.81%)
Dec 24, 2021 11.40 11.40 11.40 0 -0.04(-0.35%)
Dec 23, 2021 11.49 11.54 11.38 11.44 363,371 -0.05(-0.44%)
Dec 22, 2021 11.32 11.56 11.14 11.49 481,278 +0.12(+1.06%)
Dec 21, 2021 10.99 11.41 10.90 11.37 777,486 +0.65(+6.06%)
Dec 20, 2021 10.40 10.73 10.18 10.72 952,898 +0.07(+0.66%)
Dec 17, 2021 10.80 10.80 10.44 10.65 6,655,105 -0.27(-2.47%)
Dec 16, 2021 11.06 11.17 10.88 10.92 999,770 -0.08(-0.73%)
Dec 15, 2021 11.00 11.07 10.76 11.00 937,715 -0.03(-0.27%)
Dec 14, 2021 11.35 11.41 11.03 11.03 673,932 -0.37(-3.25%)
Dec 13, 2021 11.48 11.65 11.32 11.40 943,314 -0.09(-0.78%)
Dec 10, 2021 11.45 11.53 11.33 11.49 632,013 +0.17(+1.50%)
Dec 09, 2021 11.33 11.42 11.22 11.32 494,002 -0.08(-0.70%)
Dec 08, 2021 11.46 11.51 11.26 11.40 604,985 -0.01(-0.09%)
Dec 07, 2021 11.50 11.50 11.27 11.41 699,175 +0.37(+3.35%)
Dec 06, 2021 10.95 11.12 10.75 11.04 665,860 +0.25(+2.32%)
Dec 03, 2021 10.88 11.07 10.68 10.79 1,065,443 +0.06(+0.56%)
Dec 02, 2021 10.33 10.80 10.03 10.73 1,136,397 +0.24(+2.29%)
Dec 01, 2021 11.08 11.14 10.45 10.49 1,122,336 -0.39(-3.58%)
Nov 30, 2021 11.00 11.19 10.49 10.88 2,009,369 -0.32(-2.86%)
Nov 29, 2021 11.56 11.63 11.13 11.20 962,156 -0.02(-0.18%)
Nov 26, 2021 11.15 11.36 11.01 11.22 1,280,002 -0.76(-6.34%)
Nov 25, 2021 11.79 12.00 11.79 11.98 280,989 +0.15(+1.27%)
Nov 24, 2021 11.70 11.87 11.68 11.83 543,126 +0.09(+0.77%)
Nov 23, 2021 11.58 11.81 11.58 11.74 847,707 +0.27(+2.35%)
Nov 22, 2021 11.52 11.63 11.28 11.47 1,753,861 -0.11(-0.95%)
Nov 19, 2021 11.80 11.80 11.38 11.58 811,506 -0.38(-3.18%)
Nov 18, 2021 12.25 12.50 11.92 11.96 1,179,479 -0.35(-2.84%)
Nov 17, 2021 12.50 12.69 12.26 12.31 596,801 -0.25(-1.99%)
Nov 16, 2021 12.68 12.73 12.44 12.56 495,122 -0.07(-0.55%)
Nov 15, 2021 12.53 12.74 12.27 12.63 757,423 +0.05(+0.40%)
Nov 12, 2021 12.89 12.89 12.40 12.58 1,153,899 -0.39(-3.01%)
Nov 11, 2021 12.86 13.17 12.73 12.97 1,329,892 +0.56(+4.51%)
Nov 10, 2021 12.80 12.41 925,218 -0.38(-2.97%)
Nov 09, 2021 12.72 12.80 12.48 12.79 830,474 +0.17(+1.35%)
Nov 08, 2021 12.45 12.67 12.44 12.62 574,689 +0.27(+2.19%)
Nov 05, 2021 12.25 12.42 12.08 12.35 609,733 +0.30(+2.49%)
Nov 04, 2021 12.04 12.31 12.00 12.05 860,032 +0.24(+2.03%)
Nov 03, 2021 11.85 12.15 11.66 11.81 537,223 -0.12(-1.01%)
Nov 02, 2021 12.07 12.07 11.82 11.93 661,782 -0.13(-1.08%)
Nov 01, 2021 11.96 12.13 12.13 12.06 368,603 +0.23(+1.94%)
Oct 29, 2021 12.15 12.15 11.62 11.83 669,313 -0.34(-2.79%)
Oct 28, 2021 12.02 12.21 11.90 12.17 455,196 +0.10(+0.83%)
Oct 27, 2021 12.09 12.33 12.01 12.07 799,294 -0.15(-1.23%)
Oct 26, 2021 12.15 12.26 12.22 647,582 +0.12(+0.99%)
Oct 25, 2021 11.89 12.12 11.89 12.10 593,189 +0.33(+2.80%)
Oct 22, 2021 11.77 11.84 11.64 11.77 577,041 +0.19(+1.64%)
Oct 21, 2021 11.68 11.79 11.48 11.58 604,680 -0.13(-1.11%)
Oct 20, 2021 11.75 11.76 11.56 11.71 418,033 -0.01(-0.09%)
Oct 19, 2021 11.72 11.82 11.55 11.72 469,401 +0.12(+1.03%)
Oct 18, 2021 11.78 11.90 11.59 11.60 808,521 -0.03(-0.26%)
Oct 15, 2021 11.76 11.88 11.59 11.63 691,043 +0.01(+0.09%)
Oct 14, 2021 11.66 11.70 11.54 11.62 417,294 +0.17(+1.48%)
Oct 13, 2021 11.40 11.50 11.13 11.45 552,218 -0.01(-0.09%)
Oct 12, 2021 11.60 11.64 11.36 11.46 1,172,735 -0.08(-0.69%)
Oct 08, 2021 11.54 11.54 11.54 0 +0.26(+2.30%)
Oct 07, 2021 11.12 11.38 11.02 11.28 1,151,509 +0.24(+2.17%)
Oct 06, 2021 10.68 11.14 10.66 11.04 1,435,437 +0.21(+1.94%)
Oct 05, 2021 10.94 10.95 10.61 10.83 1,123,368 +0.07(+0.65%)
Oct 04, 2021 10.40 10.82 10.40 10.76 902,058 +0.39(+3.76%)
Oct 01, 2021 10.50 10.62 10.33 10.37 914,249 -0.03(-0.29%)
Sep 30, 2021 10.18 10.41 9.950 10.40 789,875 +0.20(+1.96%)
Sep 29, 2021 10.09 10.27 9.830 10.20 1,032,910 +0.18(+1.80%)
Sep 28, 2021 10.46 10.50 9.900 10.02 1,249,216 -0.37(-3.56%)
Sep 27, 2021 10.20 10.43 10.19 10.39 738,186 +0.40(+4.00%)
Sep 24, 2021 9.960 10.09 9.800 9.990 996,829 +0.13(+1.32%)
Sep 23, 2021 9.800 9.980 9.640 9.860 1,094,137 +0.31(+3.25%)
Sep 22, 2021 9.600 9.800 9.440 9.550 1,367,306 +0.03(+0.32%)
Sep 21, 2021 9.540 9.620 9.360 9.520 581,665 +0.09(+0.95%)
Sep 20, 2021 9.600 9.610 9.380 9.430 741,577 -0.33(-3.38%)
Sep 17, 2021 9.830 9.880 9.700 9.760 402,495 -0.15(-1.51%)
Sep 16, 2021 9.830 9.970 9.770 9.910 247,893 +0.01(+0.10%)
Sep 15, 2021 9.820 9.990 9.800 9.900 626,819 +0.22(+2.27%)
Sep 14, 2021 9.950 9.950 9.660 9.680 385,102 -0.19(-1.93%)
Sep 13, 2021 9.840 9.940 9.760 9.870 656,884 +0.09(+0.92%)
Sep 10, 2021 9.520 9.900 9.520 9.780 938,402 +0.38(+4.04%)
Sep 09, 2021 9.370 9.540 9.180 9.400 2,087,374 -0.10(-1.05%)
Sep 08, 2021 9.710 9.710 9.420 9.500 244,293 -0.07(-0.73%)
Sep 07, 2021 9.690 9.760 9.540 9.570 200,879 -0.12(-1.24%)
Sep 03, 2021 9.690 9.690 9.690 0 -0.04(-0.41%)
Sep 02, 2021 9.500 9.780 9.480 9.730 356,060 +0.31(+3.29%)
Sep 01, 2021 9.490 9.500 9.300 9.420 219,773 -0.04(-0.42%)
Aug 31, 2021 9.600 9.640 9.430 9.460 339,716 -0.15(-1.56%)
Aug 30, 2021 9.670 9.770 9.510 9.610 319,997 -0.02(-0.21%)
Aug 27, 2021 9.400 9.710 9.400 9.630 510,961 +0.31(+3.33%)
Aug 26, 2021 9.210 9.330 9.100 9.320 328,805 +0.09(+0.98%)
Aug 25, 2021 9.280 9.330 9.090 9.230 379,872 +0.06(+0.65%)
Aug 24, 2021 8.890 9.240 8.800 9.170 557,145 +0.49(+5.65%)
Aug 23, 2021 8.460 8.720 8.450 8.680 454,248 +0.45(+5.47%)
Aug 20, 2021 8.260 8.360 8.150 8.230 661,861 -0.12(-1.44%)
Aug 19, 2021 8.570 8.570 8.230 8.350 530,238 -0.31(-3.58%)
Aug 18, 2021 8.800 8.970 8.630 8.660 346,134 -0.14(-1.59%)
Aug 17, 2021 8.960 8.980 8.730 8.800 411,211 -0.19(-2.11%)
Aug 16, 2021 8.910 9.080 8.760 8.990 420,431 -0.02(-0.22%)
Aug 13, 2021 9.270 9.270 8.980 9.010 473,745 -0.26(-2.80%)
Aug 12, 2021 9.620 9.690 9.260 9.270 597,452 -0.32(-3.34%)
Aug 11, 2021 9.210 9.800 9.210 9.590 1,680,866 +0.74(+8.36%)
Aug 10, 2021 8.330 8.890 8.330 8.850 485,105 +0.53(+6.37%)
Aug 09, 2021 8.440 8.470 8.130 8.320 475,041 -0.22(-2.58%)
Aug 06, 2021 8.670 8.730 8.400 8.540 349,597 -0.06(-0.70%)
Aug 05, 2021 8.390 8.730 8.360 8.600 717,896 +0.25(+2.99%)
Aug 04, 2021 8.600 8.610 8.330 8.350 514,277 -0.38(-4.35%)
Aug 03, 2021 8.650 8.770 8.420 8.730 362,788 +0.00(+0.00%)
Jul 30, 2021 8.730 8.730 8.730 0 +0.07(+0.81%)
Jul 29, 2021 8.900 8.900 8.650 8.660 402,710 -0.17(-1.93%)
Jul 28, 2021 8.690 8.850 8.620 8.830 391,208 +0.22(+2.56%)
Jul 27, 2021 8.940 8.940 8.570 8.610 411,422 -0.34(-3.80%)
Jul 26, 2021 8.890 8.980 8.790 8.950 365,843 +0.16(+1.82%)
Jul 23, 2021 8.910 8.910 8.640 8.790 326,012 -0.03(-0.34%)
Jul 22, 2021 8.840 8.880 8.650 8.820 365,330 +0.03(+0.34%)
Jul 21, 2021 8.850 8.860 8.630 8.790 416,907 +0.21(+2.45%)
Jul 20, 2021 8.330 8.820 8.250 8.580 580,633 +0.26(+3.12%)
Jul 19, 2021 8.370 8.400 8.020 8.320 1,772,905 -0.59(-6.62%)
Jul 16, 2021 9.110 9.190 8.880 8.910 370,079 -0.19(-2.09%)
Jul 15, 2021 9.240 9.370 9.010 9.100 359,714 -0.17(-1.83%)
Jul 14, 2021 9.550 9.620 9.190 9.270 414,634 -0.30(-3.13%)
Jul 13, 2021 9.640 9.640 9.390 9.570 272,538 +0.00(+0.00%)
Jul 12, 2021 9.660 9.700 9.530 9.570 202,768 -0.11(-1.14%)
Jul 09, 2021 9.710 9.840 9.650 9.680 348,375 +0.10(+1.04%)
Jul 08, 2021 9.600 9.770 9.500 9.580 525,860 -0.17(-1.74%)
Jul 07, 2021 10.15 10.24 9.650 9.750 695,904 -0.35(-3.47%)
Jul 06, 2021 10.50 10.50 10.00 10.10 651,272 -0.34(-3.26%)
Jul 05, 2021 10.56 10.56 10.29 10.44 584,487 +0.19(+1.85%)
Jul 02, 2021 9.900 10.33 9.710 10.25 1,097,811 +0.48(+4.91%)
Jun 30, 2021 9.770 9.770 9.770 0 +0.06(+0.62%)
Jun 29, 2021 9.550 9.810 9.550 9.710 264,229 +0.18(+1.89%)
Jun 28, 2021 9.840 9.840 9.500 9.530 402,241 -0.31(-3.15%)
Jun 25, 2021 9.910 9.910 9.750 9.840 272,885 -0.03(-0.30%)
Jun 24, 2021 9.810 9.900 9.770 9.870 183,134 -0.03(-0.30%)
Jun 23, 2021 9.740 9.900 9.700 9.900 323,586 +0.23(+2.38%)
Jun 22, 2021 9.700 9.720 9.560 9.670 133,918 -0.07(-0.72%)
Jun 21, 2021 9.110 9.740 9.100 9.740 493,900 +0.64(+7.03%)
Jun 18, 2021 9.210 9.320 9.040 9.100 754,104 -0.18(-1.94%)
Jun 17, 2021 9.530 9.540 9.210 9.280 261,582 -0.26(-2.73%)
Jun 16, 2021 9.640 9.680 9.490 9.540 197,380 -0.13(-1.34%)
Jun 15, 2021 9.520 9.670 9.470 9.670 325,536 +0.25(+2.65%)
Jun 14, 2021 9.630 9.740 9.380 9.420 333,185 -0.15(-1.57%)
Jun 11, 2021 9.720 9.770 9.550 9.570 242,531 -0.09(-0.93%)
Jun 10, 2021 9.510 9.700 9.510 9.660 428,918 +0.17(+1.79%)
Jun 09, 2021 9.320 9.500 9.140 9.490 418,683 +0.11(+1.17%)
Jun 08, 2021 9.320 9.410 9.300 9.380 187,552 +0.01(+0.11%)
Jun 07, 2021 9.440 9.510 9.340 9.370 231,621 +0.00(+0.00%)
Jun 04, 2021 9.460 9.520 9.340 9.370 220,028 -0.07(-0.74%)
Jun 03, 2021 9.500 9.550 9.330 9.440 353,785 -0.02(-0.21%)
Jun 02, 2021 9.490 9.540 9.390 9.460 382,162 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.