Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7800 0.8200 0.7800 0.8200 350,059 +0.05(+6.49%)
May 30, 2023 0.8000 0.8000 0.7600 0.7700 522,559 -0.03(-3.75%)
May 29, 2023 0.8000 0.8000 0.7800 0.8000 148,202 +0.01(+1.27%)
May 26, 2023 0.7800 0.8000 0.7700 0.7900 539,800 +0.01(+1.28%)
May 25, 2023 0.8000 0.8100 0.7700 0.7800 658,623 -0.01(-1.27%)
May 24, 2023 0.8200 0.8200 0.7900 0.7900 697,846 -0.03(-3.66%)
May 23, 2023 0.8400 0.8400 0.8200 0.8200 282,977 +0.00(+0.00%)
May 19, 2023 0.8200 0 -0.01(-1.20%)
May 18, 2023 0.8200 0.8300 0.8000 0.8300 642,622 -0.01(-1.19%)
May 17, 2023 0.8500 0.8500 0.8200 0.8400 834,121 -0.01(-1.18%)
May 16, 2023 0.8600 0.8700 0.8300 0.8500 1,213,069 -0.02(-2.30%)
May 15, 2023 0.9100 0.9200 0.8600 0.8700 650,617 -0.04(-4.40%)
May 12, 2023 0.8700 0.9100 0.8700 0.9100 570,806 +0.03(+3.41%)
May 11, 2023 0.9100 0.9200 0.8700 0.8800 718,809 -0.03(-3.30%)
May 10, 2023 0.9800 0.9800 0.9100 0.9100 670,036 -0.06(-6.19%)
May 09, 2023 0.9700 0.9700 0.9500 0.9700 235,988 +0.00(+0.00%)
May 08, 2023 0.9500 0.9800 0.9400 0.9700 446,149 +0.02(+2.11%)
May 05, 2023 0.9000 0.9500 0.8900 0.9500 861,954 +0.01(+1.06%)
May 04, 2023 0.9500 0.9900 0.9300 0.9400 1,535,569 -0.02(-2.08%)
May 03, 2023 0.9400 0.9600 0.9200 0.9600 670,647 +0.04(+4.35%)
May 02, 2023 0.8600 0.9400 0.8600 0.9200 1,510,990 +0.07(+8.24%)
May 01, 2023 0.8800 0.8900 0.8500 0.8500 372,458 -0.01(-1.16%)
Apr 28, 2023 0.8400 0.8800 0.8400 0.8600 470,350 +0.00(+0.00%)
Apr 27, 2023 0.8600 0.8600 0.8300 0.8600 637,725 -0.01(-1.15%)
Apr 26, 2023 0.9000 0.9000 0.8500 0.8700 687,956 -0.03(-3.33%)
Apr 25, 2023 0.9000 0.9000 0.8600 0.9000 1,490,052 +0.00(+0.00%)
Apr 24, 2023 0.8600 0.9000 0.8500 0.9000 1,136,242 +0.04(+4.65%)
Apr 21, 2023 0.9100 0.9100 0.8400 0.8600 2,127,321 -0.07(-7.53%)
Apr 20, 2023 0.8800 0.9300 0.8800 0.9300 751,144 +0.05(+5.68%)
Apr 19, 2023 0.9100 0.9200 0.8800 0.8800 1,550,626 -0.06(-6.38%)
Apr 18, 2023 0.9300 0.9400 0.9100 0.9400 854,013 +0.00(+0.00%)
Apr 17, 2023 0.9600 0.9600 0.9100 0.9400 1,054,893 -0.02(-2.08%)
Apr 14, 2023 0.9900 0.9900 0.9100 0.9600 2,611,714 -0.03(-3.03%)
Apr 13, 2023 0.9800 1.020 0.9800 0.9900 4,303,582 +0.04(+4.21%)
Apr 12, 2023 0.9400 0.9700 0.9400 0.9500 1,433,269 +0.02(+2.15%)
Apr 11, 2023 0.8700 0.9400 0.8600 0.9300 3,075,143 +0.07(+8.14%)
Apr 10, 2023 0.8600 0.8700 0.8400 0.8600 1,888,277 +0.00(+0.00%)
Apr 06, 2023 0.8600 0 +0.02(+2.38%)
Apr 05, 2023 0.8900 0.8900 0.8300 0.8400 2,207,073 -0.04(-4.55%)
Apr 04, 2023 0.8000 0.9000 0.7800 0.8800 5,436,969 +0.08(+10.00%)
Apr 03, 2023 0.8100 0.8200 0.7800 0.8000 3,843,097 +0.00(+0.00%)
Mar 31, 2023 0.8200 0.8500 0.7800 0.8000 3,079,551 -0.03(-3.61%)
Mar 30, 2023 0.8600 0.8600 0.8000 0.8300 3,930,664 -0.02(-2.35%)
Mar 29, 2023 0.9000 0.9000 0.8500 0.8500 1,228,008 -0.04(-4.49%)
Mar 28, 2023 0.8800 0.9100 0.8700 0.8900 967,723 +0.02(+2.30%)
Mar 27, 2023 0.9100 0.9100 0.8700 0.8700 476,151 -0.03(-3.33%)
Mar 24, 2023 0.9000 0.9200 0.8900 0.9000 1,116,436 +0.01(+1.12%)
Mar 23, 2023 0.9000 0.9200 0.8700 0.8900 874,168 -0.01(-1.11%)
Mar 22, 2023 0.8800 0.9400 0.8800 0.9000 521,645 -0.01(-1.10%)
Mar 21, 2023 0.9500 0.9500 0.8900 0.9100 582,399 -0.05(-5.21%)
Mar 20, 2023 0.9100 0.9600 0.9000 0.9600 859,184 +0.07(+7.87%)
Mar 17, 2023 0.8700 0.9500 0.8700 0.8900 4,907,197 +0.02(+2.30%)
Mar 16, 2023 0.8900 0.8900 0.8300 0.8700 544,550 -0.03(-3.33%)
Mar 15, 2023 0.9100 0.9100 0.8800 0.9000 610,392 -0.01(-1.10%)
Mar 14, 2023 0.9200 0.9200 0.8900 0.9100 382,685 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9200 0.8600 0.9100 1,298,774 +0.06(+7.06%)
Mar 10, 2023 0.8300 0.8800 0.8300 0.8500 2,084,907 +0.03(+3.66%)
Mar 09, 2023 0.8300 0.8400 0.7900 0.8200 287,852 +0.01(+1.23%)
Mar 08, 2023 0.8300 0.8500 0.7900 0.8100 450,313 +0.00(+0.00%)
Mar 07, 2023 0.8500 0.8600 0.8100 0.8100 547,695 -0.06(-6.90%)
Mar 06, 2023 0.8900 0.9000 0.8600 0.8700 413,456 -0.02(-2.25%)
Mar 03, 2023 0.9000 0.9300 0.8900 0.8900 696,838 -0.01(-1.11%)
Mar 02, 2023 0.9100 0.9100 0.8800 0.9000 367,281 +0.00(+0.00%)
Mar 01, 2023 0.8900 0.9400 0.8700 0.9000 606,949 +0.01(+1.12%)
Feb 28, 2023 0.8700 0.8900 0.8700 0.8900 738,706 +0.04(+4.71%)
Feb 27, 2023 0.8400 0.8800 0.8400 0.8500 179,567 +0.01(+1.19%)
Feb 24, 2023 0.8700 0.8700 0.8400 0.8400 345,160 -0.02(-2.33%)
Feb 23, 2023 0.8700 0.8700 0.8500 0.8600 238,780 +0.02(+2.38%)
Feb 22, 2023 0.8800 0.8900 0.8400 0.8400 565,488 -0.05(-5.62%)
Feb 21, 2023 0.9000 0.9000 0.8700 0.8900 357,934 -0.01(-1.11%)
Feb 17, 2023 0.9000 0 -0.01(-1.10%)
Feb 16, 2023 0.9000 0.9300 0.8900 0.9100 784,419 +0.03(+3.41%)
Feb 15, 2023 0.8900 0.9000 0.8700 0.8800 331,537 -0.02(-2.22%)
Feb 14, 2023 0.8900 0.9100 0.8800 0.9000 395,597 +0.03(+3.45%)
Feb 13, 2023 0.9000 0.9100 0.8700 0.8700 535,177 -0.01(-1.14%)
Feb 10, 2023 0.9400 0.9400 0.8800 0.8800 1,284,354 -0.06(-6.38%)
Feb 09, 2023 0.9600 0.9600 0.9000 0.9400 596,931 -0.01(-1.05%)
Feb 08, 2023 0.9900 0.9900 0.9500 0.9500 453,843 -0.03(-3.06%)
Feb 07, 2023 0.9600 0.9800 0.9300 0.9800 674,328 +0.03(+3.16%)
Feb 06, 2023 1.000 1.000 0.9300 0.9500 1,104,988 -0.04(-4.04%)
Feb 03, 2023 0.9800 1.000 0.9600 0.9900 1,594,987 -0.03(-2.94%)
Feb 02, 2023 1.070 1.080 1.000 1.020 1,169,359 -0.04(-3.77%)
Feb 01, 2023 1.020 1.080 1.010 1.060 1,057,612 +0.04(+3.92%)
Jan 31, 2023 1.010 1.040 0.9900 1.020 955,709 -0.01(-0.97%)
Jan 30, 2023 1.060 1.070 1.010 1.030 1,863,202 -0.05(-4.63%)
Jan 27, 2023 1.070 1.080 1.030 1.080 838,328 +0.01(+0.93%)
Jan 26, 2023 1.110 1.110 1.050 1.070 659,807 -0.03(-2.73%)
Jan 25, 2023 1.050 1.120 1.050 1.100 3,105,953 +0.05(+4.76%)
Jan 24, 2023 1.070 1.070 1.040 1.050 1,435,802 -0.02(-1.87%)
Jan 23, 2023 1.080 1.080 1.050 1.070 694,335 -0.02(-1.83%)
Jan 20, 2023 1.090 1.100 1.050 1.090 1,171,154 -0.01(-0.91%)
Jan 19, 2023 1.030 1.110 1.030 1.100 1,748,554 +0.04(+3.77%)
Jan 18, 2023 1.070 1.090 1.020 1.060 1,274,249 +0.00(+0.00%)
Jan 17, 2023 1.080 1.090 1.000 1.060 1,939,650 -0.02(-1.85%)
Jan 16, 2023 1.140 1.140 1.070 1.080 1,469,638 -0.08(-6.90%)
Jan 13, 2023 1.180 1.180 1.060 1.160 5,623,906 -0.07(-5.69%)
Jan 12, 2023 1.150 1.250 1.150 1.230 2,665,344 +0.11(+9.82%)
Jan 11, 2023 1.160 1.160 1.110 1.120 512,201 -0.02(-1.75%)
Jan 10, 2023 1.120 1.160 1.080 1.140 1,139,049 +0.02(+1.79%)
Jan 09, 2023 1.170 1.200 1.100 1.120 1,061,256 -0.04(-3.45%)
Jan 06, 2023 1.150 1.170 1.120 1.160 1,244,067 +0.02(+1.75%)
Jan 05, 2023 1.130 1.150 1.110 1.140 832,588 +0.00(+0.00%)
Jan 04, 2023 1.140 1.160 1.070 1.140 1,991,159 +0.03(+2.70%)
Jan 03, 2023 1.090 1.140 1.080 1.110 1,978,890 +0.05(+4.72%)
Dec 30, 2022 1.060 0 +0.01(+0.95%)
Dec 29, 2022 1.090 1.100 1.050 1.050 586,241 -0.04(-3.67%)
Dec 28, 2022 1.150 1.150 1.040 1.090 1,364,843 -0.05(-4.39%)
Dec 23, 2022 1.140 0 +0.11(+10.68%)
Dec 22, 2022 0.9800 1.030 0.9500 1.030 1,625,084 +0.05(+5.10%)
Dec 21, 2022 0.9700 1.030 0.9500 0.9800 1,347,390 +0.03(+3.16%)
Dec 20, 2022 0.9400 1.010 0.9200 0.9500 1,336,122 +0.02(+2.15%)
Dec 19, 2022 0.9500 0.9600 0.9100 0.9300 527,159 -0.01(-1.06%)
Dec 16, 2022 0.8800 1.000 0.8700 0.9400 9,271,293 +0.06(+6.82%)
Dec 15, 2022 0.9100 0.9100 0.8500 0.8800 1,369,559 -0.06(-6.38%)
Dec 14, 2022 0.9100 0.9500 0.8600 0.9400 2,673,876 +0.02(+2.17%)
Dec 13, 2022 0.9400 0.9800 0.9100 0.9200 1,099,420 -0.01(-1.08%)
Dec 12, 2022 0.8600 0.9400 0.8600 0.9300 1,150,325 +0.06(+6.90%)
Dec 09, 2022 0.8900 0.9100 0.8500 0.8700 676,629 +0.01(+1.16%)
Dec 08, 2022 0.9500 0.9800 0.8500 0.8600 1,494,352 -0.06(-6.52%)
Dec 07, 2022 0.9500 0.9600 0.9200 0.9200 360,973 +0.00(+0.00%)
Dec 06, 2022 0.9500 0.9500 0.9100 0.9200 713,443 +0.00(+0.00%)
Dec 05, 2022 1.000 1.010 0.9200 0.9200 674,393 -0.09(-8.91%)
Dec 02, 2022 1.060 1.060 0.9900 1.010 999,128 -0.03(-2.88%)
Dec 01, 2022 1.050 1.060 1.000 1.040 1,404,677 +0.04(+4.00%)
Nov 30, 2022 1.000 1.020 0.9300 1.000 1,724,296 +0.01(+1.01%)
Nov 29, 2022 0.9200 1.000 0.9200 0.9900 610,112 +0.09(+10.00%)
Nov 28, 2022 1.000 1.000 0.9000 0.9000 747,843 -0.10(-10.00%)
Nov 25, 2022 0.9700 1.010 0.9700 1.000 592,221 +0.02(+2.04%)
Nov 24, 2022 0.9800 1.000 0.9700 0.9800 608,006 +0.01(+1.03%)
Nov 23, 2022 0.9500 0.9700 0.9300 0.9700 1,359,453 +0.01(+1.04%)
Nov 22, 2022 0.9000 0.9700 0.8900 0.9600 1,417,133 +0.04(+4.35%)
Nov 21, 2022 0.8900 0.9200 0.8500 0.9200 788,612 +0.05(+5.75%)
Nov 18, 2022 0.8600 0.8800 0.8200 0.8700 561,425 +0.03(+3.57%)
Nov 17, 2022 0.8600 0.8800 0.8200 0.8400 1,431,870 -0.02(-2.33%)
Nov 16, 2022 0.9000 0.9000 0.8600 0.8600 993,725 -0.04(-4.44%)
Nov 15, 2022 0.9000 0.9300 0.8800 0.9000 918,409 +0.00(+0.00%)
Nov 14, 2022 0.9000 0.9600 0.9000 0.9000 1,754,419 -0.01(-1.10%)
Nov 11, 2022 0.8900 0.9300 0.8700 0.9100 1,389,287 +0.05(+5.81%)
Nov 10, 2022 0.7900 0.8900 0.7800 0.8600 2,532,498 +0.10(+13.16%)
Nov 09, 2022 0.8000 0.8000 0.7500 0.7600 911,730 -0.03(-3.80%)
Nov 08, 2022 0.7800 0.8300 0.7800 0.7900 1,123,931 -0.01(-1.25%)
Nov 07, 2022 0.8300 0.8300 0.7800 0.8000 517,685 -0.03(-3.61%)
Nov 04, 2022 0.7800 0.8300 0.7600 0.8300 1,873,227 +0.06(+7.79%)
Nov 03, 2022 0.7500 0.7800 0.7400 0.7700 364,407 +0.02(+2.67%)
Nov 02, 2022 0.8200 0.8200 0.7300 0.7500 2,027,087 -0.07(-8.54%)
Nov 01, 2022 0.8500 0.8600 0.8100 0.8200 584,613 -0.02(-2.38%)
Oct 31, 2022 0.8500 0.8500 0.8100 0.8400 740,448 -0.02(-2.33%)
Oct 28, 2022 0.8700 0.9000 0.8300 0.8600 1,550,910 -0.02(-2.27%)
Oct 27, 2022 0.8800 0.8800 0.8500 0.8800 538,539 +0.02(+2.33%)
Oct 26, 2022 0.8700 0.8700 0.8400 0.8600 713,356 +0.01(+1.18%)
Oct 25, 2022 0.8900 0.9000 0.8200 0.8500 2,604,826 -0.05(-5.56%)
Oct 24, 2022 0.9100 0.9200 0.8600 0.9000 580,156 +0.01(+1.12%)
Oct 21, 2022 0.8100 0.9000 0.7900 0.8900 892,782 +0.08(+9.88%)
Oct 20, 2022 0.8100 0.8400 0.8000 0.8100 1,095,760 +0.02(+2.53%)
Oct 19, 2022 0.8300 0.8500 0.7900 0.7900 431,008 -0.03(-3.66%)
Oct 18, 2022 0.8200 0.8400 0.8100 0.8200 478,981 +0.00(+0.00%)
Oct 17, 2022 0.8700 0.8700 0.7900 0.8200 3,037,063 -0.02(-2.38%)
Oct 14, 2022 0.9200 0.9200 0.8200 0.8400 1,793,099 -0.08(-8.70%)
Oct 13, 2022 0.9600 0.9600 0.9000 0.9200 516,521 -0.03(-3.16%)
Oct 12, 2022 0.9300 0.9600 0.9200 0.9500 486,426 +0.02(+2.15%)
Oct 11, 2022 0.9600 1.000 0.9200 0.9300 513,942 -0.04(-4.12%)
Oct 07, 2022 0.9700 0 -0.02(-2.02%)
Oct 06, 2022 1.000 1.010 0.9700 0.9900 650,023 +0.00(+0.00%)
Oct 05, 2022 1.030 1.040 0.9700 0.9900 955,560 -0.06(-5.71%)
Oct 04, 2022 1.060 1.060 1.000 1.050 2,900,866 +0.00(+0.00%)
Oct 03, 2022 1.070 1.080 1.020 1.050 1,868,595 -0.01(-0.94%)
Sep 30, 2022 1.050 1.080 1.030 1.060 1,050,833 -0.01(-0.93%)
Sep 29, 2022 1.030 1.070 1.000 1.070 1,675,485 +0.05(+4.90%)
Sep 28, 2022 0.9500 1.030 0.9500 1.020 2,948,441 +0.09(+9.68%)
Sep 27, 2022 0.9400 0.9400 0.8300 0.9300 2,473,223 +0.03(+3.33%)
Sep 26, 2022 0.9100 0.9200 0.8400 0.9000 1,490,452 +0.00(+0.00%)
Sep 23, 2022 0.9000 0.9400 0.8500 0.9000 1,163,440 -0.02(-2.17%)
Sep 22, 2022 0.9600 1.000 0.9200 0.9200 1,099,075 -0.03(-3.16%)
Sep 21, 2022 1.010 1.040 0.9500 0.9500 1,436,783 -0.05(-5.00%)
Sep 20, 2022 1.030 1.040 1.000 1.000 4,519,488 -0.04(-3.85%)
Sep 19, 2022 1.060 1.060 1.020 1.040 801,079 -0.03(-2.80%)
Sep 16, 2022 1.010 1.070 1.010 1.070 3,447,643 +0.06(+5.94%)
Sep 15, 2022 1.050 1.050 1.010 1.010 3,009,101 -0.05(-4.72%)
Sep 14, 2022 1.070 1.080 1.040 1.060 1,615,669 +0.02(+1.92%)
Sep 13, 2022 1.060 1.080 1.040 1.040 11,353,911 -0.24(-18.75%)
Sep 12, 2022 1.300 1.300 1.230 1.280 1,004,015 +0.02(+1.59%)
Sep 09, 2022 1.240 1.270 1.130 1.260 1,176,867 +0.02(+1.61%)
Sep 08, 2022 1.300 1.300 1.220 1.240 351,641 -0.06(-4.62%)
Sep 07, 2022 1.270 1.320 1.240 1.300 572,903 +0.03(+2.36%)
Sep 06, 2022 1.410 1.410 1.260 1.270 274,422 -0.10(-7.30%)
Sep 02, 2022 1.370 0 -0.01(-0.72%)
Sep 01, 2022 1.500 1.500 1.340 1.380 806,554 -0.31(-18.34%)
Aug 31, 2022 1.690 1.720 1.640 1.690 382,338 -0.02(-1.17%)
Aug 30, 2022 1.690 1.710 1.690 1.710 176,399 +0.02(+1.18%)
Aug 29, 2022 1.710 1.740 1.670 1.690 173,812 -0.04(-2.31%)
Aug 26, 2022 1.770 1.770 1.660 1.730 211,139 -0.02(-1.14%)
Aug 25, 2022 1.810 1.890 1.700 1.750 508,118 +0.01(+0.57%)
Aug 24, 2022 1.750 1.780 1.710 1.740 157,186 +0.00(+0.00%)
Aug 23, 2022 1.740 1.810 1.740 1.740 117,719 +0.02(+1.16%)
Aug 22, 2022 1.730 1.730 1.690 1.720 297,904 -0.02(-1.15%)
Aug 19, 2022 1.900 1.900 1.740 1.740 341,029 -0.14(-7.45%)
Aug 18, 2022 1.920 1.960 1.880 1.880 325,085 -0.02(-1.05%)
Aug 17, 2022 1.960 1.960 1.860 1.900 357,981 -0.07(-3.55%)
Aug 16, 2022 2.000 2.000 1.930 1.970 236,418 -0.05(-2.48%)
Aug 15, 2022 1.970 2.020 1.950 2.020 300,049 -0.03(-1.46%)
Aug 12, 2022 2.010 2.060 2.000 2.050 194,871 +0.06(+3.02%)
Aug 11, 2022 2.020 2.060 1.980 1.990 178,210 -0.04(-1.97%)
Aug 10, 2022 2.020 2.080 1.970 2.030 341,245 +0.05(+2.53%)
Aug 09, 2022 2.070 2.070 1.930 1.980 195,014 -0.08(-3.88%)
Aug 08, 2022 2.070 2.180 2.030 2.060 347,319 +0.02(+0.98%)
Aug 05, 2022 1.880 2.040 1.860 2.040 506,117 +0.11(+5.70%)
Aug 04, 2022 1.720 1.930 1.720 1.930 409,111 +0.23(+13.53%)
Aug 03, 2022 1.700 1.740 1.670 1.700 181,313 +0.01(+0.59%)
Aug 02, 2022 1.760 1.760 1.670 1.690 224,096 -0.04(-2.31%)
Jul 29, 2022 1.730 0 +0.02(+1.17%)
Jul 28, 2022 1.800 1.800 1.660 1.710 851,618 -0.03(-1.72%)
Jul 27, 2022 1.540 1.830 1.530 1.740 1,032,739 +0.22(+14.47%)
Jul 26, 2022 1.480 1.540 1.460 1.520 306,283 +0.05(+3.40%)
Jul 25, 2022 1.530 1.530 1.410 1.470 496,694 -0.05(-3.29%)
Jul 22, 2022 1.500 1.550 1.470 1.520 1,203,696 +0.04(+2.70%)
Jul 21, 2022 1.410 1.490 1.370 1.480 747,824 +0.08(+5.71%)
Jul 20, 2022 1.500 1.520 1.380 1.400 458,985 -0.10(-6.67%)
Jul 19, 2022 1.400 1.510 1.350 1.500 987,124 +0.11(+7.91%)
Jul 18, 2022 1.270 1.400 1.220 1.390 1,081,508 +0.15(+12.10%)
Jul 15, 2022 1.350 1.350 1.180 1.240 598,588 -0.06(-4.62%)
Jul 14, 2022 1.290 1.320 1.210 1.300 432,741 -0.05(-3.70%)
Jul 13, 2022 1.250 1.370 1.250 1.350 494,179 +0.08(+6.30%)
Jul 12, 2022 1.420 1.420 1.260 1.270 440,925 -0.14(-9.93%)
Jul 11, 2022 1.400 1.470 1.350 1.410 527,141 +0.01(+0.71%)
Jul 08, 2022 1.430 1.430 1.330 1.400 339,854 -0.01(-0.71%)
Jul 07, 2022 1.340 1.450 1.330 1.410 692,703 +0.08(+6.02%)
Jul 06, 2022 1.220 1.330 1.120 1.330 980,212 +0.13(+10.83%)
Jul 05, 2022 1.460 1.460 1.190 1.200 572,493 -0.21(-14.89%)
Jul 04, 2022 1.350 1.420 1.320 1.410 197,411 +0.09(+6.82%)
Jun 30, 2022 1.320 0 -0.07(-5.04%)
Jun 29, 2022 1.460 1.460 1.370 1.390 311,437 -0.05(-3.47%)
Jun 28, 2022 1.550 1.560 1.440 1.440 506,518 -0.10(-6.49%)
Jun 27, 2022 1.550 1.550 1.460 1.540 286,918 -0.01(-0.65%)
Jun 24, 2022 1.580 1.600 1.540 1.550 216,729 -0.03(-1.90%)
Jun 23, 2022 1.640 1.650 1.510 1.580 335,575 -0.06(-3.66%)
Jun 22, 2022 1.710 1.760 1.590 1.640 550,968 -0.07(-4.09%)
Jun 21, 2022 1.750 1.750 1.700 1.710 119,222 -0.01(-0.58%)
Jun 20, 2022 1.720 1.720 1.700 1.720 100,464 +0.02(+1.18%)
Jun 17, 2022 1.710 1.720 1.660 1.700 977,347 +0.00(+0.00%)
Jun 16, 2022 1.640 1.720 1.600 1.700 400,677 +0.06(+3.66%)
Jun 15, 2022 1.650 1.670 1.600 1.640 385,806 +0.02(+1.23%)
Jun 14, 2022 1.680 1.680 1.550 1.620 302,568 -0.05(-2.99%)
Jun 13, 2022 1.650 1.700 1.610 1.670 304,770 -0.07(-4.02%)
Jun 10, 2022 1.630 1.770 1.580 1.740 901,405 +0.11(+6.75%)
Jun 09, 2022 1.700 1.710 1.630 1.630 234,633 -0.07(-4.12%)
Jun 08, 2022 1.740 1.760 1.700 1.700 364,447 -0.04(-2.30%)
Jun 07, 2022 1.700 1.760 1.700 1.740 321,791 +0.04(+2.35%)
Jun 06, 2022 1.790 1.820 1.680 1.700 351,330 -0.09(-5.03%)
Jun 03, 2022 1.790 1.860 1.780 1.790 342,387 +0.01(+0.56%)
Jun 02, 2022 1.770 1.810 1.730 1.780 2,755,681 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.