Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.630 1.560 1.630 399,105 +0.08(+5.16%)
May 28, 2020 1.600 1.620 1.540 1.550 1,483,997 -0.01(-0.64%)
May 27, 2020 1.590 1.590 1.520 1.560 1,193,862 -0.05(-3.11%)
May 26, 2020 1.670 1.670 1.570 1.610 1,009,899 -0.07(-4.17%)
May 25, 2020 1.690 1.720 1.650 1.680 250,319 +0.00(+0.00%)
May 22, 2020 1.720 1.730 1.660 1.680 647,022 -0.01(-0.59%)
May 21, 2020 1.730 1.730 1.620 1.690 867,325 -0.08(-4.52%)
May 20, 2020 1.740 1.770 1.710 1.770 703,097 +0.04(+2.31%)
May 19, 2020 1.760 1.760 1.720 1.730 557,964 -0.03(-1.70%)
May 15, 2020 1.760 1.760 1.760 0 +0.07(+4.14%)
May 14, 2020 1.600 1.700 1.560 1.690 1,159,532 +0.12(+7.64%)
May 13, 2020 1.630 1.650 1.550 1.570 547,099 -0.05(-3.09%)
May 12, 2020 1.590 1.660 1.570 1.620 798,464 +0.05(+3.18%)
May 11, 2020 1.680 1.690 1.560 1.570 835,176 -0.10(-5.99%)
May 08, 2020 1.650 1.700 1.640 1.670 570,500 +0.02(+1.21%)
May 07, 2020 1.550 1.690 1.550 1.650 914,932 +0.11(+7.14%)
May 06, 2020 1.570 1.570 1.520 1.540 528,331 -0.02(-1.28%)
May 05, 2020 1.570 1.610 1.550 1.560 657,815 -0.02(-1.27%)
May 04, 2020 1.550 1.630 1.520 1.580 1,759,090 -0.10(-5.95%)
May 01, 2020 1.570 1.690 1.560 1.680 490,947 +0.02(+1.20%)
Apr 30, 2020 1.580 1.720 1.560 1.660 1,016,407 +0.07(+4.40%)
Apr 29, 2020 1.480 1.600 1.470 1.590 435,885 +0.10(+6.71%)
Apr 28, 2020 1.450 1.500 1.450 1.490 409,695 +0.03(+2.05%)
Apr 27, 2020 1.500 1.500 1.440 1.460 589,400 -0.03(-2.01%)
Apr 24, 2020 1.510 1.510 1.440 1.490 543,658 +0.02(+1.36%)
Apr 23, 2020 1.520 1.570 1.460 1.470 671,706 -0.07(-4.55%)
Apr 22, 2020 1.470 1.540 1.460 1.540 574,102 +0.11(+7.69%)
Apr 21, 2020 1.420 1.450 1.400 1.430 264,904 +0.01(+0.70%)
Apr 20, 2020 1.410 1.470 1.400 1.420 643,714 +0.01(+0.71%)
Apr 17, 2020 1.450 1.490 1.400 1.410 542,314 -0.05(-3.42%)
Apr 16, 2020 1.420 1.500 1.360 1.460 788,293 +0.05(+3.55%)
Apr 15, 2020 1.430 1.450 1.400 1.410 298,469 -0.04(-2.76%)
Apr 14, 2020 1.420 1.480 1.360 1.450 913,445 +0.07(+5.07%)
Apr 13, 2020 1.330 1.400 1.310 1.380 625,958 +0.06(+4.55%)
Apr 09, 2020 1.320 1.320 1.320 0 +0.07(+5.60%)
Apr 08, 2020 1.210 1.250 1.180 1.250 562,675 +0.06(+5.04%)
Apr 07, 2020 1.260 1.260 1.160 1.190 412,209 -0.06(-4.80%)
Apr 06, 2020 1.140 1.250 1.140 1.250 648,221 +0.14(+12.61%)
Apr 03, 2020 1.100 1.110 1.060 1.110 168,558 +0.03(+2.78%)
Apr 02, 2020 1.050 1.100 1.050 1.080 258,363 +0.03(+2.86%)
Apr 01, 2020 1.040 1.060 1.020 1.050 254,990 +0.01(+0.96%)
Mar 31, 2020 1.010 1.090 1.010 1.040 308,910 +0.03(+2.97%)
Mar 30, 2020 1.100 1.100 1.000 1.010 255,058 -0.09(-8.18%)
Mar 27, 2020 1.140 1.160 1.080 1.100 229,480 -0.07(-5.98%)
Mar 26, 2020 1.210 1.220 1.080 1.170 407,462 +0.02(+1.74%)
Mar 25, 2020 1.170 1.290 1.110 1.150 739,664 +0.00(+0.00%)
Mar 24, 2020 1.020 1.150 1.020 1.150 598,497 +0.19(+19.79%)
Mar 23, 2020 0.9500 1.020 0.9300 0.9600 412,808 +0.00(+0.00%)
Mar 20, 2020 0.9500 1.000 0.9300 0.9600 507,741 +0.03(+3.23%)
Mar 19, 2020 0.8500 1.000 0.8000 0.9300 382,527 +0.07(+8.14%)
Mar 18, 2020 0.9000 0.9800 0.8500 0.8600 363,596 -0.10(-10.42%)
Mar 17, 2020 0.9000 0.9800 0.8400 0.9600 470,885 +0.10(+11.63%)
Mar 16, 2020 0.9000 0.9100 0.7100 0.8600 1,047,479 -0.14(-14.00%)
Mar 13, 2020 1.030 1.050 0.9100 1.000 529,586 +0.00(+0.00%)
Mar 12, 2020 1.050 1.070 0.9400 1.000 681,622 -0.16(-13.79%)
Mar 11, 2020 1.210 1.230 1.100 1.160 495,139 -0.05(-4.13%)
Mar 10, 2020 1.210 1.290 1.170 1.210 191,455 +0.00(+0.00%)
Mar 09, 2020 1.080 1.260 1.010 1.210 337,667 -0.12(-9.02%)
Mar 06, 2020 1.380 1.380 1.290 1.330 150,508 -0.05(-3.62%)
Mar 05, 2020 1.340 1.390 1.310 1.380 172,092 +0.03(+2.22%)
Mar 04, 2020 1.400 1.400 1.330 1.350 85,428 +0.03(+2.27%)
Mar 03, 2020 1.370 1.450 1.310 1.320 368,390 +0.01(+0.76%)
Mar 02, 2020 1.260 1.350 1.260 1.310 296,368 +0.05(+3.97%)
Feb 28, 2020 1.330 1.340 1.150 1.260 761,891 -0.09(-6.67%)
Feb 27, 2020 1.480 1.480 1.350 1.350 536,393 -0.12(-8.16%)
Feb 26, 2020 1.500 1.520 1.460 1.470 280,106 -0.05(-3.29%)
Feb 25, 2020 1.570 1.590 1.520 1.520 258,401 -0.05(-3.18%)
Feb 24, 2020 1.630 1.660 1.560 1.570 718,980 -0.02(-1.26%)
Feb 21, 2020 1.570 1.620 1.570 1.590 709,104 +0.05(+3.25%)
Feb 20, 2020 1.540 1.540 1.520 1.540 193,677 +0.03(+1.99%)
Feb 19, 2020 1.540 1.540 1.500 1.510 200,336 -0.04(-2.58%)
Feb 18, 2020 1.500 1.550 1.480 1.550 712,317 +0.07(+4.73%)
Feb 14, 2020 1.480 1.480 1.480 0 -0.01(-0.67%)
Feb 13, 2020 1.510 1.530 1.480 1.490 203,514 -0.04(-2.61%)
Feb 12, 2020 1.570 1.570 1.490 1.530 129,963 -0.04(-2.55%)
Feb 11, 2020 1.540 1.570 1.530 1.570 91,413 +0.04(+2.61%)
Feb 10, 2020 1.540 1.540 1.510 1.530 193,080 +0.00(+0.00%)
Feb 07, 2020 1.550 1.560 1.500 1.530 167,607 -0.02(-1.29%)
Feb 06, 2020 1.550 1.570 1.520 1.550 135,559 +0.02(+1.31%)
Feb 05, 2020 1.560 1.590 1.520 1.530 110,509 -0.03(-1.92%)
Feb 04, 2020 1.590 1.590 1.530 1.560 406,206 -0.06(-3.70%)
Feb 03, 2020 1.570 1.640 1.560 1.620 553,607 +0.09(+5.88%)
Jan 31, 2020 1.530 1.580 1.520 1.530 393,036 +0.01(+0.66%)
Jan 30, 2020 1.540 1.540 1.490 1.520 223,795 +0.02(+1.33%)
Jan 29, 2020 1.540 1.540 1.470 1.500 282,500 -0.04(-2.60%)
Jan 28, 2020 1.600 1.610 1.530 1.540 393,505 -0.08(-4.94%)
Jan 27, 2020 1.620 1.630 1.590 1.620 311,942 +0.01(+0.62%)
Jan 24, 2020 1.540 1.610 1.540 1.610 250,659 +0.08(+5.23%)
Jan 23, 2020 1.490 1.540 1.480 1.530 225,750 +0.03(+2.00%)
Jan 22, 2020 1.580 1.590 1.500 1.500 264,680 -0.07(-4.46%)
Jan 21, 2020 1.480 1.580 1.470 1.570 495,450 +0.06(+3.97%)
Jan 20, 2020 1.600 1.610 1.370 1.510 1,216,555 -0.04(-2.58%)
Jan 17, 2020 1.580 1.580 1.530 1.550 98,947 -0.01(-0.64%)
Jan 16, 2020 1.550 1.560 1.530 1.560 215,061 +0.02(+1.30%)
Jan 15, 2020 1.510 1.570 1.510 1.540 265,898 +0.02(+1.32%)
Jan 14, 2020 1.530 1.550 1.510 1.520 246,467 -0.01(-0.65%)
Jan 13, 2020 1.650 1.650 1.530 1.530 271,654 -0.12(-7.27%)
Jan 10, 2020 1.580 1.660 1.580 1.650 241,240 +0.07(+4.43%)
Jan 09, 2020 1.560 1.590 1.540 1.580 96,211 +0.00(+0.00%)
Jan 08, 2020 1.640 1.640 1.560 1.580 213,218 -0.06(-3.66%)
Jan 07, 2020 1.640 1.680 1.630 1.640 180,050 -0.01(-0.61%)
Jan 06, 2020 1.690 1.690 1.630 1.650 122,040 -0.02(-1.20%)
Jan 03, 2020 1.700 1.700 1.670 1.670 253,813 -0.03(-1.76%)
Jan 02, 2020 1.700 1.700 1.680 1.700 149,270 +0.00(+0.00%)
Dec 31, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2019 1.660 1.710 1.660 1.700 185,825 +0.01(+0.59%)
Dec 27, 2019 1.700 1.730 1.690 1.690 171,713 +0.02(+1.20%)
Dec 24, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 23, 2019 1.640 1.660 1.610 1.650 136,199 +0.05(+3.12%)
Dec 20, 2019 1.660 1.660 1.570 1.600 282,950 -0.05(-3.03%)
Dec 19, 2019 1.650 1.660 1.640 1.650 125,990 +0.01(+0.61%)
Dec 18, 2019 1.630 1.650 1.620 1.640 315,104 +0.00(+0.00%)
Dec 17, 2019 1.700 1.710 1.640 1.640 280,318 -0.08(-4.65%)
Dec 16, 2019 1.730 1.750 1.710 1.720 94,800 -0.03(-1.71%)
Dec 13, 2019 1.700 1.760 1.700 1.750 122,282 +0.04(+2.34%)
Dec 12, 2019 1.730 1.750 1.650 1.710 178,605 -0.02(-1.16%)
Dec 11, 2019 1.680 1.730 1.680 1.730 220,509 +0.05(+2.98%)
Dec 10, 2019 1.620 1.680 1.620 1.680 249,391 +0.06(+3.70%)
Dec 09, 2019 1.610 1.640 1.600 1.620 44,446 +0.01(+0.62%)
Dec 06, 2019 1.620 1.620 1.600 1.610 89,920 -0.02(-1.23%)
Dec 05, 2019 1.630 1.650 1.620 1.630 115,188 +0.01(+0.62%)
Dec 04, 2019 1.630 1.670 1.600 1.620 176,244 -0.01(-0.61%)
Dec 03, 2019 1.600 1.650 1.600 1.630 351,635 +0.05(+3.16%)
Dec 02, 2019 1.540 1.590 1.520 1.580 172,995 +0.05(+3.27%)
Nov 29, 2019 1.500 1.540 1.460 1.530 155,340 +0.05(+3.38%)
Nov 28, 2019 1.420 1.490 1.420 1.480 37,650 +0.05(+3.50%)
Nov 27, 2019 1.410 1.430 1.400 1.430 100,789 +0.01(+0.70%)
Nov 26, 2019 1.440 1.440 1.420 1.420 145,349 -0.02(-1.39%)
Nov 25, 2019 1.470 1.470 1.430 1.440 168,764 -0.05(-3.36%)
Nov 22, 2019 1.490 1.510 1.470 1.490 96,464 -0.01(-0.67%)
Nov 21, 2019 1.520 1.520 1.500 1.500 92,850 -0.01(-0.66%)
Nov 20, 2019 1.500 1.510 1.490 1.510 129,912 +0.01(+0.67%)
Nov 19, 2019 1.550 1.550 1.490 1.500 265,224 -0.04(-2.60%)
Nov 18, 2019 1.560 1.560 1.510 1.540 108,646 -0.01(-0.65%)
Nov 15, 2019 1.530 1.560 1.530 1.550 82,402 +0.01(+0.65%)
Nov 14, 2019 1.560 1.560 1.510 1.540 293,504 +0.00(+0.00%)
Nov 13, 2019 1.580 1.580 1.540 1.540 181,360 -0.02(-1.28%)
Nov 12, 2019 1.570 1.590 1.540 1.560 136,288 -0.02(-1.27%)
Nov 11, 2019 1.590 1.620 1.580 1.580 117,669 -0.06(-3.66%)
Nov 08, 2019 1.610 1.680 1.610 1.640 264,510 +0.03(+1.86%)
Nov 07, 2019 1.520 1.620 1.480 1.610 401,873 +0.09(+5.92%)
Nov 06, 2019 1.580 1.580 1.500 1.520 208,237 -0.03(-1.94%)
Nov 05, 2019 1.600 1.600 1.550 1.550 253,023 -0.07(-4.32%)
Nov 04, 2019 1.690 1.690 1.610 1.620 136,018 -0.02(-1.22%)
Nov 01, 2019 1.640 1.650 1.620 1.640 66,978 +0.01(+0.61%)
Oct 31, 2019 1.660 1.680 1.630 1.630 171,425 -0.01(-0.61%)
Oct 30, 2019 1.620 1.650 1.600 1.640 261,000 +0.02(+1.23%)
Oct 29, 2019 1.720 1.720 1.590 1.620 478,914 -0.10(-5.81%)
Oct 28, 2019 1.720 1.720 1.660 1.720 180,417 +0.03(+1.78%)
Oct 25, 2019 1.650 1.710 1.630 1.690 298,947 +0.06(+3.68%)
Oct 24, 2019 1.610 1.650 1.590 1.630 266,116 +0.03(+1.87%)
Oct 23, 2019 1.620 1.630 1.600 1.600 160,496 -0.03(-1.84%)
Oct 22, 2019 1.610 1.630 1.600 1.630 99,483 +0.01(+0.62%)
Oct 21, 2019 1.650 1.660 1.590 1.620 268,463 -0.04(-2.41%)
Oct 18, 2019 1.640 1.680 1.630 1.660 305,139 +0.03(+1.84%)
Oct 17, 2019 1.580 1.650 1.560 1.630 364,944 +0.06(+3.82%)
Oct 16, 2019 1.520 1.580 1.500 1.570 304,691 +0.07(+4.67%)
Oct 15, 2019 1.540 1.550 1.480 1.500 285,353 -0.09(-5.66%)
Oct 11, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 10, 2019 1.590 1.600 1.530 1.600 254,228 +0.00(+0.00%)
Oct 09, 2019 1.580 1.610 1.560 1.600 259,591 +0.01(+0.63%)
Oct 08, 2019 1.450 1.610 1.450 1.590 724,175 +0.14(+9.66%)
Oct 07, 2019 1.460 1.460 1.420 1.450 285,750 -0.01(-0.68%)
Oct 04, 2019 1.430 1.460 1.420 1.460 176,359 +0.04(+2.82%)
Oct 03, 2019 1.380 1.440 1.380 1.420 229,900 +0.05(+3.65%)
Oct 02, 2019 1.370 1.380 1.350 1.370 160,046 +0.03(+2.24%)
Oct 01, 2019 1.310 1.360 1.310 1.340 164,771 +0.03(+2.29%)
Sep 30, 2019 1.370 1.370 1.250 1.310 490,183 -0.05(-3.68%)
Sep 27, 2019 1.370 1.380 1.350 1.360 170,021 -0.01(-0.73%)
Sep 26, 2019 1.440 1.440 1.370 1.370 245,877 -0.05(-3.52%)
Sep 25, 2019 1.470 1.470 1.400 1.420 216,567 -0.06(-4.05%)
Sep 24, 2019 1.450 1.500 1.440 1.480 305,704 -0.01(-0.67%)
Sep 23, 2019 1.410 1.500 1.390 1.490 582,413 +0.10(+7.19%)
Sep 20, 2019 1.380 1.390 1.350 1.390 111,140 +0.01(+0.72%)
Sep 19, 2019 1.360 1.380 1.340 1.380 119,586 +0.05(+3.76%)
Sep 18, 2019 1.380 1.380 1.300 1.330 226,408 -0.03(-2.21%)
Sep 17, 2019 1.350 1.370 1.340 1.360 215,402 +0.03(+2.26%)
Sep 16, 2019 1.330 1.340 1.290 1.330 288,736 +0.06(+4.72%)
Sep 13, 2019 1.340 1.340 1.260 1.270 409,258 -0.07(-5.22%)
Sep 12, 2019 1.380 1.410 1.340 1.340 270,576 -0.02(-1.47%)
Sep 11, 2019 1.340 1.370 1.340 1.360 192,600 +0.02(+1.49%)
Sep 10, 2019 1.360 1.360 1.340 1.340 194,561 -0.03(-2.19%)
Sep 09, 2019 1.380 1.380 1.330 1.370 304,769 +0.02(+1.48%)
Sep 06, 2019 1.320 1.370 1.310 1.350 629,410 +0.04(+3.05%)
Sep 05, 2019 1.370 1.370 1.270 1.310 394,808 -0.08(-5.76%)
Sep 04, 2019 1.440 1.440 1.380 1.390 179,535 -0.04(-2.80%)
Sep 03, 2019 1.400 1.440 1.400 1.430 228,736 +0.05(+3.62%)
Aug 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Aug 29, 2019 1.440 1.440 1.330 1.330 557,089 -0.10(-6.99%)
Aug 28, 2019 1.500 1.500 1.410 1.430 467,522 -0.05(-3.38%)
Aug 27, 2019 1.450 1.490 1.450 1.480 395,066 +0.03(+2.07%)
Aug 26, 2019 1.470 1.490 1.440 1.450 326,904 +0.02(+1.40%)
Aug 23, 2019 1.360 1.440 1.360 1.430 367,014 +0.07(+5.15%)
Aug 22, 2019 1.350 1.380 1.340 1.360 158,890 +0.02(+1.49%)
Aug 21, 2019 1.350 1.440 1.340 1.340 703,195 -0.01(-0.74%)
Aug 20, 2019 1.320 1.370 1.320 1.350 143,000 +0.03(+2.27%)
Aug 19, 2019 1.340 1.340 1.310 1.320 117,293 -0.03(-2.22%)
Aug 16, 2019 1.360 1.360 1.310 1.350 231,662 +0.00(+0.00%)
Aug 15, 2019 1.350 1.360 1.310 1.350 314,340 +0.03(+2.27%)
Aug 14, 2019 1.330 1.340 1.310 1.320 308,677 +0.02(+1.54%)
Aug 13, 2019 1.330 1.340 1.270 1.300 289,393 -0.01(-0.76%)
Aug 12, 2019 1.280 1.320 1.280 1.310 179,078 +0.04(+3.15%)
Aug 09, 2019 1.310 1.320 1.270 1.270 269,000 -0.04(-3.05%)
Aug 08, 2019 1.310 1.350 1.310 1.310 357,100 -0.03(-2.24%)
Aug 07, 2019 1.310 1.340 1.290 1.340 406,045 +0.05(+3.88%)
Aug 06, 2019 1.290 1.290 1.250 1.290 295,438 +0.04(+3.20%)
Aug 02, 2019 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 01, 2019 1.270 1.280 1.200 1.260 480,665 +0.01(+0.80%)
Jul 31, 2019 1.310 1.310 1.230 1.250 282,614 -0.06(-4.58%)
Jul 30, 2019 1.310 1.320 1.290 1.310 183,419 +0.00(+0.00%)
Jul 29, 2019 1.360 1.360 1.300 1.310 358,391 -0.05(-3.68%)
Jul 26, 2019 1.360 1.370 1.310 1.360 232,240 +0.00(+0.00%)
Jul 25, 2019 1.260 1.390 1.240 1.360 916,683 +0.14(+11.48%)
Jul 24, 2019 1.260 1.300 1.210 1.220 185,294 -0.01(-0.81%)
Jul 23, 2019 1.250 1.320 1.220 1.230 263,258 -0.01(-0.81%)
Jul 22, 2019 1.180 1.240 1.170 1.240 374,884 +0.08(+6.90%)
Jul 19, 2019 1.180 1.190 1.150 1.160 192,982 -0.02(-1.69%)
Jul 18, 2019 1.170 1.180 1.160 1.180 288,930 +0.01(+0.85%)
Jul 17, 2019 1.130 1.170 1.130 1.170 345,509 +0.04(+3.54%)
Jul 16, 2019 1.140 1.150 1.130 1.130 37,200 -0.01(-0.88%)
Jul 15, 2019 1.180 1.180 1.110 1.140 219,062 -0.03(-2.56%)
Jul 12, 2019 1.170 1.170 1.150 1.170 80,038 +0.01(+0.86%)
Jul 11, 2019 1.150 1.200 1.150 1.160 237,983 +0.01(+0.87%)
Jul 10, 2019 1.140 1.150 1.140 1.150 276,790 +0.01(+0.88%)
Jul 09, 2019 1.130 1.160 1.130 1.140 31,826 +0.00(+0.00%)
Jul 08, 2019 1.170 1.170 1.130 1.140 181,095 -0.01(-0.87%)
Jul 05, 2019 1.170 1.170 1.140 1.150 102,700 -0.03(-2.54%)
Jul 04, 2019 1.190 1.200 1.180 1.180 114,757 -0.02(-1.67%)
Jul 03, 2019 1.150 1.230 1.140 1.200 159,959 +0.04(+3.45%)
Jul 02, 2019 1.120 1.160 1.120 1.160 126,644 +0.01(+0.87%)
Jun 28, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2019 1.200 1.200 1.130 1.150 301,961 -0.06(-4.96%)
Jun 26, 2019 1.160 1.230 1.130 1.210 206,797 +0.05(+4.31%)
Jun 25, 2019 1.150 1.170 1.110 1.160 393,488 +0.02(+1.75%)
Jun 24, 2019 1.110 1.150 1.100 1.140 136,014 +0.04(+3.64%)
Jun 21, 2019 1.120 1.120 1.080 1.100 128,732 -0.01(-0.90%)
Jun 20, 2019 1.090 1.120 1.080 1.110 430,331 +0.07(+6.73%)
Jun 19, 2019 1.050 1.060 1.030 1.040 112,997 +0.00(+0.00%)
Jun 18, 2019 1.100 1.100 1.040 1.040 332,318 -0.05(-4.59%)
Jun 17, 2019 1.130 1.130 1.090 1.090 99,420 -0.04(-3.54%)
Jun 14, 2019 1.100 1.150 1.090 1.130 399,910 +0.03(+2.73%)
Jun 13, 2019 1.090 1.100 1.080 1.100 89,006 +0.02(+1.85%)
Jun 12, 2019 1.060 1.090 1.050 1.080 198,094 +0.02(+1.89%)
Jun 11, 2019 1.080 1.080 1.060 1.060 111,800 -0.03(-2.75%)
Jun 10, 2019 1.100 1.100 1.080 1.090 134,315 -0.01(-0.91%)
Jun 07, 2019 1.100 1.100 1.090 1.100 79,472 +0.00(+0.00%)
Jun 06, 2019 1.100 1.100 1.080 1.100 239,664 +0.00(+0.00%)
Jun 05, 2019 1.130 1.130 1.090 1.100 217,127 +0.01(+0.92%)
Jun 04, 2019 1.100 1.120 1.050 1.090 177,135 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.