Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.150 1.090 1.100 100,370 -0.03(-2.65%)
May 30, 2019 1.100 1.150 1.100 1.130 80,712 +0.03(+2.73%)
May 29, 2019 1.080 1.170 1.070 1.100 403,967 +0.02(+1.85%)
May 28, 2019 1.100 1.100 1.060 1.080 187,602 -0.03(-2.70%)
May 27, 2019 1.110 1.110 1.070 1.110 78,035 +0.00(+0.00%)
May 24, 2019 1.020 1.120 1.000 1.110 735,949 +0.09(+8.82%)
May 23, 2019 1.010 1.020 1.010 1.020 77,591 -0.01(-0.97%)
May 22, 2019 1.030 1.030 1.010 1.030 142,560 -0.01(-0.96%)
May 21, 2019 1.020 1.050 1.000 1.040 679,269 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
May 16, 2019 0.9400 0.9700 0.9300 0.9700 219,901 +0.02(+2.11%)
May 15, 2019 0.9000 0.9600 0.8800 0.9500 703,900 +0.07(+7.95%)
May 14, 2019 0.8900 0.9000 0.8600 0.8800 281,700 +0.00(+0.00%)
May 13, 2019 0.8500 0.8800 0.8500 0.8800 52,270 +0.05(+6.02%)
May 10, 2019 0.8500 0.8500 0.8300 0.8300 42,560 -0.03(-3.49%)
May 09, 2019 0.8300 0.8600 0.8200 0.8600 163,174 +0.04(+4.88%)
May 08, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.00(+0.00%)
May 07, 2019 0.7800 0.8200 0.7800 0.8200 36,001 +0.03(+3.80%)
May 06, 2019 0.8200 0.8200 0.7900 0.7900 11,480 -0.03(-3.66%)
May 03, 2019 0.8000 0.8300 0.8000 0.8200 59,257 +0.03(+3.80%)
May 02, 2019 0.8300 0.8300 0.7900 0.7900 125,122 -0.05(-5.95%)
May 01, 2019 0.8200 0.8400 0.8200 0.8400 34,858 +0.03(+3.70%)
Apr 30, 2019 0.8300 0.8300 0.8100 0.8100 82,475 -0.01(-1.22%)
Apr 29, 2019 0.8500 0.8500 0.8200 0.8200 87,670 -0.03(-3.53%)
Apr 26, 2019 0.8600 0.8600 0.8500 0.8500 47,838 +0.00(+0.00%)
Apr 25, 2019 0.8500 0.8500 0.8500 0.8500 28,208 +0.00(+0.00%)
Apr 24, 2019 0.8600 0.8600 0.8300 0.8500 46,462 +0.02(+2.41%)
Apr 23, 2019 0.8600 0.8600 0.8300 0.8300 111,250 -0.01(-1.19%)
Apr 22, 2019 0.8700 0.8800 0.8400 0.8400 72,684 -0.03(-3.45%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Apr 17, 2019 0.8700 0.8900 0.8600 0.8900 39,287 +0.02(+2.30%)
Apr 16, 2019 0.9000 0.9000 0.8700 0.8700 92,293 -0.03(-3.33%)
Apr 15, 2019 0.9000 0.9100 0.9000 0.9000 64,321 -0.03(-3.23%)
Apr 12, 2019 0.9200 0.9300 0.9100 0.9300 39,200 +0.03(+3.33%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.9000 644,601 -0.01(-1.10%)
Apr 10, 2019 0.9300 0.9400 0.9100 0.9100 70,633 -0.02(-2.15%)
Apr 09, 2019 0.9100 0.9400 0.9100 0.9300 98,661 +0.03(+3.33%)
Apr 08, 2019 0.9200 0.9200 0.9000 0.9000 75,000 -0.01(-1.10%)
Apr 05, 2019 0.9400 0.9400 0.9100 0.9100 79,478 -0.02(-2.15%)
Apr 04, 2019 0.9000 0.9300 0.9000 0.9300 265,438 +0.02(+2.20%)
Apr 03, 2019 0.9200 0.9200 0.9100 0.9100 109,020 -0.01(-1.09%)
Apr 02, 2019 0.9200 0.9400 0.9200 0.9200 160,543 +0.00(+0.00%)
Apr 01, 2019 0.9700 0.9700 0.9000 0.9200 174,790 -0.05(-5.15%)
Mar 29, 2019 0.9500 0.9700 0.9500 0.9700 55,100 +0.01(+1.04%)
Mar 28, 2019 0.9800 0.9800 0.9600 0.9600 61,992 -0.01(-1.03%)
Mar 27, 2019 0.9700 0.9800 0.9700 0.9700 64,650 -0.01(-1.02%)
Mar 26, 2019 0.9800 0.9800 0.9600 0.9800 64,220 +0.02(+2.08%)
Mar 25, 2019 0.9600 0.9900 0.9400 0.9600 225,890 +0.01(+1.05%)
Mar 22, 2019 0.9800 0.9800 0.9500 0.9500 82,789 -0.02(-2.06%)
Mar 21, 2019 0.9700 0.9900 0.9700 0.9700 50,086 -0.01(-1.02%)
Mar 20, 2019 1.010 1.010 0.9400 0.9800 258,655 -0.01(-1.01%)
Mar 19, 2019 1.000 1.000 0.9800 0.9900 51,810 +0.01(+1.02%)
Mar 18, 2019 0.9900 1.010 0.9800 0.9800 110,536 +0.00(+0.00%)
Mar 15, 2019 1.010 1.020 0.9800 0.9800 65,384 -0.02(-2.00%)
Mar 14, 2019 1.010 1.010 0.9900 1.000 154,196 -0.02(-1.96%)
Mar 13, 2019 1.030 1.040 1.020 1.020 63,323 +0.00(+0.00%)
Mar 12, 2019 1.030 1.030 1.010 1.020 60,300 -0.02(-1.92%)
Mar 11, 2019 1.000 1.040 1.000 1.040 161,261 +0.01(+0.97%)
Mar 08, 2019 1.030 1.030 1.020 1.030 70,650 +0.01(+0.98%)
Mar 07, 2019 0.9800 1.030 0.9800 1.020 110,479 +0.01(+0.99%)
Mar 06, 2019 1.000 1.010 1.000 1.010 105,613 +0.01(+1.00%)
Mar 05, 2019 1.030 1.030 0.9800 1.000 186,426 -0.04(-3.85%)
Mar 04, 2019 1.000 1.040 0.9900 1.040 173,433 +0.04(+4.00%)
Mar 01, 2019 1.040 1.040 0.9900 1.000 173,676 -0.04(-3.85%)
Feb 28, 2019 1.030 1.040 1.010 1.040 189,488 +0.03(+2.97%)
Feb 27, 2019 1.020 1.030 1.000 1.010 140,506 -0.03(-2.88%)
Feb 26, 2019 1.000 1.040 1.000 1.040 166,700 +0.03(+2.97%)
Feb 25, 2019 1.030 1.040 1.000 1.010 183,850 -0.01(-0.98%)
Feb 22, 2019 1.030 1.030 1.010 1.020 292,338 +0.00(+0.00%)
Feb 21, 2019 1.020 1.040 1.000 1.020 373,075 +0.01(+0.99%)
Feb 20, 2019 1.000 1.020 1.000 1.010 266,214 +0.02(+2.02%)
Feb 19, 2019 1.000 1.010 0.9900 0.9900 282,076 +0.01(+1.02%)
Feb 15, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Feb 14, 2019 0.9600 0.9700 0.9300 0.9600 61,808 +0.01(+1.05%)
Feb 13, 2019 0.9700 0.9800 0.9400 0.9500 246,200 +0.01(+1.06%)
Feb 12, 2019 0.9600 0.9600 0.9400 0.9400 63,682 -0.03(-3.09%)
Feb 11, 2019 0.9900 0.9900 0.9500 0.9700 291,409 -0.01(-1.02%)
Feb 08, 2019 0.9900 0.9900 0.9700 0.9800 204,682 +0.00(+0.00%)
Feb 07, 2019 0.9500 1.020 0.9400 0.9800 778,666 +0.03(+3.16%)
Feb 06, 2019 0.9500 0.9500 0.9300 0.9500 267,598 +0.03(+3.26%)
Feb 05, 2019 0.9300 0.9300 0.9100 0.9200 53,800 +0.00(+0.00%)
Feb 04, 2019 0.9000 0.9200 0.8800 0.9200 109,678 +0.02(+2.22%)
Feb 01, 2019 0.9200 0.9200 0.8900 0.9000 95,193 +0.00(+0.00%)
Jan 31, 2019 0.9200 0.9400 0.9000 0.9000 131,067 +0.01(+1.12%)
Jan 30, 2019 0.9000 0.9100 0.8800 0.8900 158,941 -0.02(-2.20%)
Jan 29, 2019 0.9200 0.9200 0.8700 0.9100 498,490 -0.01(-1.09%)
Jan 28, 2019 0.9100 0.9300 0.9000 0.9200 229,830 +0.02(+2.22%)
Jan 25, 2019 0.8900 0.9100 0.8900 0.9000 171,665 +0.03(+3.45%)
Jan 24, 2019 0.8400 0.8800 0.8400 0.8700 68,235 +0.03(+3.57%)
Jan 23, 2019 0.8500 0.8500 0.8300 0.8400 36,540 -0.01(-1.18%)
Jan 22, 2019 0.8600 0.8600 0.8300 0.8500 88,585 -0.01(-1.16%)
Jan 21, 2019 0.8400 0.8700 0.8300 0.8600 49,800 +0.02(+2.38%)
Jan 18, 2019 0.8900 0.8900 0.8400 0.8400 161,550 -0.04(-4.55%)
Jan 17, 2019 0.8900 0.9000 0.8700 0.8800 45,262 +0.00(+0.00%)
Jan 16, 2019 0.9000 0.9000 0.8700 0.8800 50,500 +0.01(+1.15%)
Jan 15, 2019 0.8900 0.9100 0.8700 0.8700 264,775 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8900 0.8400 0.8700 93,375 +0.04(+4.82%)
Jan 11, 2019 0.8300 0.8500 0.8200 0.8300 106,550 +0.02(+2.47%)
Jan 10, 2019 0.8100 0.8400 0.8100 0.8100 78,500 -0.01(-1.22%)
Jan 09, 2019 0.8000 0.8400 0.8000 0.8200 253,186 +0.02(+2.50%)
Jan 08, 2019 0.8100 0.8100 0.7900 0.8000 149,900 +0.00(+0.00%)
Jan 07, 2019 0.8000 0.8200 0.8000 0.8000 156,575 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7700 0.8000 38,875 +0.00(+0.00%)
Jan 03, 2019 0.7800 0.8000 0.7800 0.8000 206,887 +0.03(+3.90%)
Jan 02, 2019 0.7900 0.7900 0.7600 0.7700 172,700 +0.00(+0.00%)
Dec 31, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 28, 2018 0.7900 0.8000 0.7400 0.7500 101,363 -0.03(-3.85%)
Dec 27, 2018 0.7700 0.7900 0.7700 0.7800 31,259 +0.02(+2.63%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7700 0.7800 0.7500 0.7600 86,450 +0.01(+1.33%)
Dec 20, 2018 0.7400 0.7700 0.7400 0.7500 30,247 +0.01(+1.35%)
Dec 19, 2018 0.7700 0.7700 0.7300 0.7400 305,219 +0.00(+0.00%)
Dec 18, 2018 0.7600 0.7900 0.7400 0.7400 143,658 -0.04(-5.13%)
Dec 17, 2018 0.7800 0.8000 0.7500 0.7800 147,942 -0.01(-1.27%)
Dec 14, 2018 0.7800 0.8000 0.7800 0.7900 54,451 -0.02(-2.47%)
Dec 13, 2018 0.7800 0.8100 0.7800 0.8100 53,403 +0.04(+5.19%)
Dec 12, 2018 0.8100 0.8100 0.7700 0.7700 63,689 -0.03(-3.75%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.8000 93,877 +0.00(+0.00%)
Dec 10, 2018 0.8000 0.8200 0.7900 0.8000 96,424 +0.00(+0.00%)
Dec 07, 2018 0.7900 0.8100 0.7700 0.8000 170,505 +0.01(+1.27%)
Dec 06, 2018 0.7900 0.8000 0.7800 0.7900 296,825 +0.00(+0.00%)
Dec 05, 2018 0.7800 0.8000 0.7800 0.7900 98,840 -0.04(-4.82%)
Dec 04, 2018 0.7300 0.8300 0.7200 0.8300 249,733 +0.10(+13.70%)
Dec 03, 2018 0.7400 0.7400 0.7100 0.7300 90,000 +0.02(+2.82%)
Nov 30, 2018 0.7200 0.7300 0.7000 0.7100 80,300 -0.01(-1.39%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7200 219,624 +0.03(+4.35%)
Nov 28, 2018 0.7000 0.7200 0.6900 0.6900 96,553 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7000 0.6900 0.6900 76,247 +0.02(+2.99%)
Nov 26, 2018 0.7000 0.7000 0.6700 0.6700 70,264 -0.04(-5.63%)
Nov 23, 2018 0.7100 0.7100 0.7100 0.7100 4,863 +0.01(+1.43%)
Nov 22, 2018 0.7000 0.7000 0.6900 0.7000 24,920 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.6900 0.7000 112,146 +0.01(+1.45%)
Nov 20, 2018 0.6900 0.7000 0.6900 0.6900 11,953 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.6900 0.6900 16,458 -0.01(-1.43%)
Nov 16, 2018 0.6900 0.7100 0.6800 0.7000 107,619 +0.02(+2.94%)
Nov 15, 2018 0.7000 0.7000 0.6700 0.6800 395,114 -0.02(-2.86%)
Nov 14, 2018 0.6900 0.7000 0.6500 0.7000 248,585 +0.02(+2.94%)
Nov 13, 2018 0.7400 0.7400 0.6800 0.6800 174,551 -0.06(-8.11%)
Nov 12, 2018 0.7800 0.7800 0.7300 0.7400 125,341 -0.04(-5.13%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7800 30,945 +0.00(+0.00%)
Nov 08, 2018 0.8200 0.8200 0.7700 0.7800 122,509 -0.06(-7.14%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8400 178,701 +0.03(+3.70%)
Nov 06, 2018 0.8200 0.8300 0.8100 0.8100 34,801 -0.01(-1.22%)
Nov 05, 2018 0.8300 0.8500 0.8100 0.8200 164,940 -0.02(-2.38%)
Nov 02, 2018 0.7700 0.8400 0.7600 0.8400 156,779 +0.05(+6.33%)
Nov 01, 2018 0.7500 0.7900 0.7400 0.7900 122,795 +0.04(+5.33%)
Oct 31, 2018 0.7400 0.7600 0.7400 0.7500 105,668 +0.01(+1.35%)
Oct 30, 2018 0.7900 0.7900 0.7300 0.7400 97,658 -0.02(-2.63%)
Oct 29, 2018 0.7600 0.7700 0.7600 0.7600 68,301 -0.01(-1.30%)
Oct 26, 2018 0.7700 0.7800 0.7700 0.7700 62,595 +0.00(+0.00%)
Oct 25, 2018 0.7900 0.7900 0.7700 0.7700 22,027 -0.02(-2.53%)
Oct 24, 2018 0.7300 0.8000 0.7300 0.7900 167,371 -0.01(-1.25%)
Oct 23, 2018 0.8200 0.8200 0.7800 0.8000 119,215 -0.03(-3.61%)
Oct 22, 2018 0.8200 0.8500 0.8100 0.8300 37,476 +0.01(+1.22%)
Oct 19, 2018 0.8300 0.8300 0.8200 0.8200 8,405 -0.01(-1.20%)
Oct 18, 2018 0.8400 0.8400 0.8200 0.8300 32,530 +0.00(+0.00%)
Oct 17, 2018 0.8400 0.8500 0.8300 0.8300 88,089 +0.01(+1.22%)
Oct 16, 2018 0.8600 0.8600 0.8200 0.8200 75,251 -0.04(-4.65%)
Oct 15, 2018 0.8600 0.8600 0.8500 0.8600 37,367 +0.01(+1.18%)
Oct 12, 2018 0.8400 0.8500 0.8400 0.8500 101,927 +0.01(+1.19%)
Oct 11, 2018 0.8100 0.8500 0.8100 0.8400 154,959 +0.04(+5.00%)
Oct 10, 2018 0.8100 0.8200 0.7900 0.8000 94,278 -0.01(-1.23%)
Oct 09, 2018 0.8200 0.8200 0.7900 0.8100 216,515 -0.03(-3.57%)
Oct 05, 2018 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 04, 2018 0.8500 0.8500 0.8300 0.8300 97,033 -0.02(-2.35%)
Oct 03, 2018 0.8500 0.8500 0.8400 0.8500 11,822 +0.00(+0.00%)
Oct 02, 2018 0.8300 0.8600 0.8300 0.8500 48,232 +0.00(+0.00%)
Oct 01, 2018 0.8300 0.8500 0.8300 0.8500 32,582 +0.01(+1.19%)
Sep 28, 2018 0.8400 0.8500 0.8300 0.8400 26,582 +0.02(+2.44%)
Sep 27, 2018 0.8300 0.8400 0.8200 0.8200 89,689 -0.02(-2.38%)
Sep 26, 2018 0.8400 0.8400 0.8300 0.8400 64,095 +0.00(+0.00%)
Sep 25, 2018 0.8600 0.8600 0.8400 0.8400 71,728 -0.01(-1.18%)
Sep 24, 2018 0.8500 0.8600 0.8500 0.8500 44,829 +0.01(+1.19%)
Sep 21, 2018 0.8500 0.8800 0.8400 0.8400 333,685 +0.00(+0.00%)
Sep 20, 2018 0.8700 0.8800 0.8400 0.8400 108,591 +0.00(+0.00%)
Sep 19, 2018 0.8700 0.8800 0.8400 0.8400 84,286 -0.01(-1.18%)
Sep 18, 2018 0.8600 0.8600 0.8500 0.8500 64,201 +0.00(+0.00%)
Sep 17, 2018 0.8600 0.8800 0.8500 0.8500 96,274 -0.01(-1.16%)
Sep 14, 2018 0.8700 0.8700 0.8400 0.8600 65,391 +0.01(+1.18%)
Sep 13, 2018 0.9100 0.9200 0.8500 0.8500 232,970 -0.06(-6.59%)
Sep 12, 2018 0.8900 0.9200 0.8900 0.9100 75,500 +0.00(+0.00%)
Sep 11, 2018 0.8900 0.9200 0.8900 0.9100 145,583 +0.00(+0.00%)
Sep 10, 2018 0.9200 0.9200 0.9000 0.9100 114,576 -0.01(-1.09%)
Sep 07, 2018 0.8900 0.9200 0.8700 0.9200 216,868 +0.03(+3.37%)
Sep 06, 2018 0.8900 0.8900 0.8500 0.8900 112,482 +0.00(+0.00%)
Sep 05, 2018 0.8900 0.8900 0.8600 0.8900 241,250 -0.01(-1.11%)
Sep 04, 2018 0.9200 0.9400 0.8700 0.9000 123,155 -0.01(-1.10%)
Aug 31, 2018 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 30, 2018 0.9200 0.9300 0.8800 0.9000 384,705 -0.02(-2.17%)
Aug 29, 2018 0.9100 0.9400 0.9000 0.9200 175,629 +0.03(+3.37%)
Aug 28, 2018 0.9100 0.9100 0.8900 0.8900 97,150 +0.00(+0.00%)
Aug 27, 2018 0.8700 0.9000 0.8700 0.8900 107,900 +0.03(+3.49%)
Aug 24, 2018 0.8400 0.8700 0.8400 0.8600 59,300 +0.03(+3.61%)
Aug 23, 2018 0.8500 0.8600 0.8300 0.8300 66,220 -0.01(-1.19%)
Aug 22, 2018 0.8600 0.8600 0.8400 0.8400 96,864 +0.00(+0.00%)
Aug 21, 2018 0.8500 0.8500 0.8400 0.8400 63,500 +0.00(+0.00%)
Aug 20, 2018 0.8600 0.8600 0.8400 0.8400 114,500 -0.01(-1.18%)
Aug 17, 2018 0.8500 0.8600 0.8500 0.8500 47,438 -0.01(-1.16%)
Aug 16, 2018 0.8800 0.8800 0.8500 0.8600 55,800 -0.04(-4.44%)
Aug 15, 2018 0.9100 0.9200 0.8400 0.9000 412,428 -0.02(-2.17%)
Aug 14, 2018 0.9300 0.9400 0.9100 0.9200 298,207 -0.01(-1.08%)
Aug 13, 2018 0.9300 0.9500 0.9000 0.9300 381,339 -0.03(-3.12%)
Aug 10, 2018 0.8800 0.9600 0.8800 0.9600 137,000 +0.03(+3.23%)
Aug 09, 2018 0.8900 0.9300 0.8900 0.9300 99,238 +0.04(+4.49%)
Aug 08, 2018 0.8500 0.9200 0.8500 0.8900 212,989 +0.03(+3.49%)
Aug 07, 2018 0.8900 0.8900 0.8600 0.8600 62,301 -0.03(-3.37%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Aug 02, 2018 0.8700 0.8700 0.8600 0.8600 109,044 -0.02(-2.27%)
Aug 01, 2018 0.8700 0.9000 0.8700 0.8800 67,284 +0.02(+2.33%)
Jul 31, 2018 0.8900 0.9100 0.8600 0.8600 262,810 -0.06(-6.52%)
Jul 30, 2018 0.9100 0.9200 0.9000 0.9200 100,240 +0.00(+0.00%)
Jul 27, 2018 0.8900 0.9200 0.8900 0.9200 158,652 +0.04(+4.55%)
Jul 26, 2018 0.8900 0.8900 0.8700 0.8800 89,200 +0.03(+3.53%)
Jul 25, 2018 0.8500 0.8600 0.8500 0.8500 26,100 -0.02(-2.30%)
Jul 24, 2018 0.8600 0.8700 0.8500 0.8700 8,843 +0.02(+2.35%)
Jul 23, 2018 0.8600 0.8700 0.8500 0.8500 115,126 -0.01(-1.16%)
Jul 20, 2018 0.9200 0.9200 0.8600 0.8600 68,924 -0.04(-4.44%)
Jul 19, 2018 0.8600 0.9000 0.8500 0.9000 199,970 +0.02(+2.27%)
Jul 18, 2018 0.8900 0.8900 0.8800 0.8800 18,500 -0.01(-1.12%)
Jul 17, 2018 0.9000 0.9000 0.8900 0.8900 98,850 -0.01(-1.11%)
Jul 16, 2018 0.9100 0.9200 0.9000 0.9000 138,890 -0.01(-1.10%)
Jul 13, 2018 0.9300 0.9300 0.9100 0.9100 62,950 -0.02(-2.15%)
Jul 12, 2018 0.9400 0.9800 0.9300 0.9300 91,502 -0.01(-1.06%)
Jul 11, 2018 0.9500 0.9600 0.9400 0.9400 96,375 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9600 0.9500 0.9500 38,600 +0.00(+0.00%)
Jul 09, 2018 0.9400 0.9600 0.9400 0.9500 73,538 +0.00(+0.00%)
Jul 06, 2018 0.9600 0.9700 0.9500 0.9500 36,300 -0.03(-3.06%)
Jul 05, 2018 0.9600 0.9900 0.9600 0.9800 137,600 +0.03(+3.16%)
Jul 04, 2018 0.9500 0.9700 0.9400 0.9500 46,970 -0.03(-3.06%)
Jul 03, 2018 0.8900 0.9800 0.8900 0.9800 360,232 +0.08(+8.89%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 28, 2018 0.8800 0.8800 0.8400 0.8700 369,090 -0.03(-3.33%)
Jun 27, 2018 0.9100 0.9200 0.8800 0.9000 169,800 -0.01(-1.10%)
Jun 26, 2018 0.9300 0.9300 0.9100 0.9100 76,120 -0.02(-2.15%)
Jun 25, 2018 0.9200 0.9600 0.9200 0.9300 153,865 +0.02(+2.20%)
Jun 22, 2018 0.9100 0.9200 0.9100 0.9100 79,300 +0.00(+0.00%)
Jun 21, 2018 0.9300 0.9300 0.9100 0.9100 155,134 -0.02(-2.15%)
Jun 20, 2018 0.9300 0.9400 0.9300 0.9300 71,200 -0.02(-2.11%)
Jun 19, 2018 0.9300 0.9800 0.9300 0.9500 212,610 +0.02(+2.15%)
Jun 18, 2018 0.9500 0.9600 0.9300 0.9300 106,125 -0.01(-1.06%)
Jun 15, 2018 0.9600 0.9400 0.9400 114,050 +0.00(+0.00%)
Jun 14, 2018 0.9500 0.9500 0.9400 0.9400 89,300 +0.01(+1.08%)
Jun 13, 2018 0.9500 0.9500 0.9300 0.9300 215,500 -0.02(-2.11%)
Jun 12, 2018 0.9700 0.9700 0.9400 0.9500 277,715 +0.00(+0.00%)
Jun 11, 2018 0.9400 0.9600 0.9400 0.9500 98,805 +0.02(+2.15%)
Jun 08, 2018 0.9400 0.9500 0.9300 0.9300 48,879 +0.00(+0.00%)
Jun 07, 2018 0.9300 0.9500 0.9300 0.9300 59,250 +0.01(+1.09%)
Jun 06, 2018 0.9700 0.9700 0.9100 0.9200 234,201 -0.06(-6.12%)
Jun 05, 2018 0.9500 0.9800 0.9500 0.9800 24,000 +0.03(+3.16%)
Jun 04, 2018 0.9300 0.9700 0.9300 0.9500 68,089 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.