Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2700 0.2700 0.2200 0.2500 149,750 -0.02(-7.41%)
May 28, 2014 0.2700 0.2700 0.2700 400 -0.01(-3.57%)
May 27, 2014 0.2800 0.2800 0.2800 0.2800 3,080 +0.00(+0.00%)
May 26, 2014 0.2800 0.2800 0.2800 0.2800 10,250 -0.01(-3.45%)
May 23, 2014 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
May 22, 2014 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
May 21, 2014 0.2900 0.3000 0.2900 0.3000 15,000 +0.02(+5.26%)
May 20, 2014 0.2550 0.2850 0.2550 0.2850 21,000 -0.01(-1.72%)
May 15, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2014 0.2850 0.2850 0.2800 0.2800 14,500 -0.00(-1.75%)
May 13, 2014 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
May 12, 2014 0.2800 0.2900 0.2800 0.2800 75,300 +0.00(+0.00%)
May 09, 2014 0.2850 0.2850 0.2800 0.2800 27,800 +0.01(+3.70%)
May 08, 2014 0.3350 0.3350 0.2650 0.2700 36,265 -0.05(-16.92%)
May 07, 2014 0.3150 0.3250 0.3000 0.3250 16,100 -0.01(-1.52%)
May 05, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 02, 2014 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
May 01, 2014 0.3500 0.3500 0.3400 0.3500 17,800 -0.01(-2.78%)
Apr 30, 2014 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+1.41%)
Apr 29, 2014 0.3400 0.3550 0.3400 0.3550 10,000 -0.01(-1.39%)
Apr 28, 2014 0.3800 0.3800 0.3600 0.3600 29,964 -0.02(-5.26%)
Apr 24, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 23, 2014 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 22, 2014 0.3850 0.3900 0.3800 0.3800 99,100 +0.00(+0.00%)
Apr 21, 2014 0.4150 0.4150 0.3800 0.3800 16,500 -0.04(-9.52%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 16, 2014 0.3700 0.4000 0.3700 0.4000 27,500 +0.04(+11.11%)
Apr 15, 2014 0.4100 0.4200 0.3600 0.3600 54,000 -0.07(-16.28%)
Apr 14, 2014 0.2800 0.4300 0.2800 0.4300 685,200 +0.13(+43.33%)
Apr 09, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2014 0.2900 0.3000 0.2900 0.3000 38,390 +0.02(+7.14%)
Apr 07, 2014 0.2900 0.2950 0.2800 0.2800 7,200 -0.01(-3.45%)
Apr 04, 2014 0.2850 0.2900 0.2850 0.2900 4,500 -0.01(-1.69%)
Apr 03, 2014 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Apr 02, 2014 0.2950 0.3000 0.2950 0.3000 0 +0.03(+11.11%)
Apr 01, 2014 0.2700 0.2700 0.2700 0.2700 2,451 +0.01(+3.85%)
Mar 31, 2014 0.2600 0.2600 0.2600 0.2600 3,650 -0.02(-5.45%)
Mar 27, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 26, 2014 0.2900 0.2900 0.2800 0.2800 5,600 +0.02(+7.69%)
Mar 25, 2014 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
Mar 24, 2014 0.2700 0.2750 0.2550 0.2550 60,210 -0.03(-8.93%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Mar 19, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 18, 2014 0.2950 0.2950 0.2550 0.2900 64,400 -0.01(-1.69%)
Mar 17, 2014 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+5.36%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 800 -0.02(-6.67%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 42,833 +0.02(+7.14%)
Mar 12, 2014 0.2800 0.3000 0.2800 0.2800 28,580 -0.01(-3.45%)
Mar 11, 2014 0.2900 0.2950 0.2900 0.2900 43,800 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.2900 0.2900 215,400 -0.01(-3.33%)
Mar 07, 2014 0.2900 0.3000 0.2900 0.3000 67,100 +0.00(+0.00%)
Mar 05, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3000 0.2900 0.3000 11,700 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3000 0.2900 0.3000 215,000 +0.00(+0.00%)
Feb 28, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Feb 27, 2014 0.2900 0.3000 0.2900 0.2900 36,050 -0.01(-3.33%)
Feb 26, 2014 0.3000 0.3000 0.2900 0.3000 4,363 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.3000 0.3000 20,032 +0.00(+0.00%)
Feb 24, 2014 0.3000 0.3000 0.2950 0.3000 83,499 +0.01(+1.69%)
Feb 21, 2014 0.3000 0.3000 0.2950 0.2950 141,500 -0.01(-1.67%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2850 0.2900 35,250 -0.01(-3.33%)
Feb 18, 2014 0.2800 0.3000 0.2800 0.3000 4,016 +0.00(+0.00%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 10,850 +0.00(+0.00%)
Feb 12, 2014 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Feb 11, 2014 0.3000 0.3000 0.3000 0.3000 41,550 +0.01(+1.69%)
Feb 10, 2014 0.2900 0.2950 0.2900 0.2950 99,400 +0.01(+1.72%)
Feb 07, 2014 0.2950 0.2950 0.2850 0.2900 13,650 +0.00(+0.00%)
Feb 06, 2014 0.3000 0.3000 0.2900 0.2900 1,845 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3000 0.2900 0.2900 20,700 -0.01(-3.33%)
Feb 04, 2014 0.2850 0.3000 0.2750 0.3000 51,800 +0.00(+0.00%)
Feb 03, 2014 0.3200 0.3200 0.2850 0.3000 30,360 -0.02(-6.25%)
Jan 31, 2014 0.3000 0.3200 0.2850 0.3200 35,440 -0.01(-3.03%)
Jan 29, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 28, 2014 0.3000 0.3300 0.2950 0.3300 21,500 +0.01(+3.13%)
Jan 27, 2014 0.2800 0.3300 0.2800 0.3200 168,225 +0.07(+28.00%)
Jan 24, 2014 0.2700 0.2700 0.2500 0.2500 20,000 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2550 0.2600 8,625 +0.00(+0.00%)
Jan 20, 2014 0.2600 0.2600 0.2600 0.2600 18,026 +0.01(+4.00%)
Jan 17, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2014 0.2600 0.2600 0.2500 0.2500 11,000 -0.02(-7.41%)
Jan 15, 2014 0.2750 0.2750 0.2700 0.2700 10,400 -0.01(-3.57%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 48,500 +0.00(+0.00%)
Jan 13, 2014 0.2500 0.2800 0.2500 0.2800 435,000 +0.05(+19.15%)
Jan 09, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 08, 2014 0.2300 0.2350 0.2300 0.2300 43,525 +0.00(+0.00%)
Jan 07, 2014 0.2400 0.2400 0.2300 0.2300 51,440 -0.00(-2.13%)
Jan 03, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 02, 2014 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Dec 30, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Dec 27, 2013 0.2500 0.2500 0.2100 0.2100 16,000 -0.04(-16.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2013 0.2200 0.2200 0.2200 0.2200 28,320 +0.00(+0.00%)
Dec 20, 2013 0.1900 0.2200 0.1900 0.2200 35,000 +0.01(+2.33%)
Dec 19, 2013 0.1950 0.2150 0.1900 0.2150 59,500 +0.02(+13.16%)
Dec 18, 2013 0.1950 0.1950 0.1900 0.1900 18,820 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.1950 0.1800 0.1900 357,040 +0.01(+5.56%)
Dec 16, 2013 0.1650 0.1800 0.1650 0.1800 531,200 +0.02(+16.13%)
Dec 13, 2013 0.1600 0.1600 0.1500 0.1550 56,900 -0.02(-13.89%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 7,770 +0.00(+0.00%)
Dec 11, 2013 0.1900 0.1900 0.1800 0.1800 20,600 +0.00(+0.00%)
Dec 10, 2013 0.1750 0.1850 0.1550 0.1800 111,300 +0.02(+16.13%)
Dec 09, 2013 0.1500 0.1600 0.1500 0.1550 7,600 +0.01(+3.33%)
Dec 06, 2013 0.1550 0.1550 0.1500 0.1500 61,000 +0.00(+0.00%)
Dec 05, 2013 0.1500 0.1650 0.1500 0.1500 194,959 -0.01(-6.25%)
Dec 04, 2013 0.1350 0.1800 0.1350 0.1600 235,350 +0.02(+18.52%)
Dec 03, 2013 0.1350 0.1350 0.1350 0.1350 4,420 +0.00(+0.00%)
Dec 02, 2013 0.1300 0.1500 0.1300 0.1350 81,750 +0.01(+3.85%)
Nov 29, 2013 0.1500 0.1500 0.1300 0.1300 11,600 +0.00(+0.00%)
Nov 28, 2013 0.1250 0.1450 0.1250 0.1300 17,669 +0.01(+4.00%)
Nov 27, 2013 0.1450 0.1500 0.1250 0.1250 13,500 -0.02(-16.67%)
Nov 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 25, 2013 0.1250 0.1400 0.1250 0.1400 56,523 +0.00(+0.00%)
Nov 22, 2013 0.1350 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Nov 21, 2013 0.1500 0.1500 0.1400 0.1400 32,630 -0.01(-6.67%)
Nov 20, 2013 0.1450 0.1500 0.1450 0.1500 19,570 -0.02(-14.29%)
Nov 19, 2013 0.1750 0.1750 0.1700 0.1750 35,950 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 15, 2013 0.1850 0.1850 0.1800 0.1800 102,375 -0.01(-5.26%)
Nov 14, 2013 0.1850 0.1900 0.1850 0.1900 10,250 +0.01(+5.56%)
Nov 12, 2013 0.1900 0.1900 0.1800 0.1800 34,000 -0.01(-5.26%)
Nov 11, 2013 0.1850 0.1900 0.1850 0.1900 3,600 +0.00(+0.00%)
Nov 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 06, 2013 0.1950 0.1950 0.1900 0.1950 13,080 +0.00(+0.00%)
Nov 05, 2013 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Nov 04, 2013 0.2000 0.2100 0.1900 0.2000 128,000 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 4,040 +0.00(+0.00%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 5,600 +0.02(+10.53%)
Oct 29, 2013 0.2200 0.2200 0.1900 0.1900 47,200 -0.02(-9.52%)
Oct 28, 2013 0.2050 0.2150 0.2000 0.2100 44,300 -0.04(-16.00%)
Oct 25, 2013 0.2000 0.2500 0.2000 0.2500 73,600 +0.05(+25.00%)
Oct 24, 2013 0.2150 0.2200 0.2000 0.2000 11,260 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.2000 0.2000 0.2000 53,100 +0.00(+0.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2250 0.1900 0.1900 23,700 -0.03(-13.64%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2013 0.2150 0.2150 0.2000 0.2100 29,200 -0.01(-2.33%)
Oct 09, 2013 0.2200 0.2200 0.2150 0.2150 21,250 -0.01(-2.27%)
Oct 08, 2013 0.2300 0.2300 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2200 0.2200 0.2200 3,870 +0.02(+10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Oct 02, 2013 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 27, 2013 0.2500 0.2500 0.2450 0.2500 4,780 +0.00(+0.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 12,800 -0.03(-9.09%)
Sep 25, 2013 0.2600 0.2750 0.2600 0.2750 9,100 +0.03(+12.24%)
Sep 24, 2013 0.2450 0.2450 0.2450 0.2450 3,750 +0.01(+6.52%)
Sep 23, 2013 0.2300 0.2300 0.2300 0.2300 3,225 +0.00(+0.00%)
Sep 20, 2013 0.2400 0.2400 0.2300 0.2300 10,300 +0.00(+0.00%)
Sep 19, 2013 0.2350 0.2350 0.2250 0.2300 18,650 +0.01(+4.55%)
Sep 18, 2013 0.2150 0.2200 0.2100 0.2200 77,100 +0.00(+0.00%)
Sep 17, 2013 0.1950 0.2200 0.1950 0.2200 110,435 +0.01(+4.76%)
Sep 16, 2013 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Sep 13, 2013 0.1850 0.2050 0.1850 0.2050 3,000 +0.00(+2.50%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 99,925 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.2000 0.1950 0.2000 30,475 +0.00(+0.00%)
Sep 10, 2013 0.1800 0.2000 0.1800 0.2000 98,120 +0.00(+0.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0.2000 93,374 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0.2000 30,300 +0.02(+11.11%)
Sep 05, 2013 0.1850 0.1850 0.1800 0.1800 2,000 -0.02(-10.00%)
Sep 04, 2013 0.1800 0.2000 0.1800 0.2000 28,100 +0.00(+0.00%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 29, 2013 0.1950 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
Aug 28, 2013 0.1950 0.2000 0.1950 0.2000 95,000 +0.01(+5.26%)
Aug 26, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2013 0.2000 0.2000 0.1900 0.1900 12,800 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Aug 21, 2013 0.2100 0.2100 0.1950 0.2000 94,500 +0.00(+0.00%)
Aug 20, 2013 0.2000 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Aug 19, 2013 0.2000 0.2050 0.2000 0.2050 60,000 +0.00(+2.50%)
Aug 16, 2013 0.2000 0.2000 0.2000 0.2000 25,064 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0.2000 38,500 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 13, 2013 0.2000 0.2000 0.1900 0.1950 58,100 -0.01(-2.50%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 6,350 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 08, 2013 0.2300 0.2500 0.2000 0.2000 94,500 +0.00(+0.00%)
Aug 07, 2013 0.2050 0.2050 0.1900 0.2000 35,250 -0.00(-2.44%)
Aug 06, 2013 0.2100 0.2800 0.1700 0.2050 343,804 +0.00(+2.50%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Aug 01, 2013 0.2300 0.2400 0.1500 0.2400 419,500 -0.03(-11.11%)
Jul 31, 2013 0.2700 0.2700 0.2700 0.2700 4,500 +0.02(+8.00%)
Jul 30, 2013 0.2950 0.2950 0.2450 0.2500 9,500 -0.01(-1.96%)
Jul 29, 2013 0.2500 0.2550 0.2050 0.2550 14,325 +0.00(+0.00%)
Jul 26, 2013 0.2750 0.2750 0.2350 0.2550 11,200 +0.01(+2.00%)
Jul 25, 2013 0.2200 0.2500 0.2200 0.2500 22,700 +0.03(+13.64%)
Jul 24, 2013 0.2250 0.2250 0.2200 0.2200 65,000 -0.01(-4.35%)
Jul 23, 2013 0.2350 0.2350 0.2300 0.2300 9,935 -0.00(-2.13%)
Jul 22, 2013 0.2300 0.2400 0.2300 0.2350 68,580 +0.00(+2.17%)
Jul 19, 2013 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2250 0.2300 56,100 +0.01(+2.22%)
Jul 17, 2013 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
Jul 16, 2013 0.2300 0.2300 0.2300 0.2300 37,400 -0.01(-4.17%)
Jul 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Jul 10, 2013 0.2350 0.2350 0.2350 0.2350 2,240 -0.01(-2.08%)
Jul 09, 2013 0.2350 0.2400 0.2250 0.2400 5,750 +0.01(+6.67%)
Jul 08, 2013 0.2050 0.2250 0.2050 0.2250 8,375 -0.01(-2.17%)
Jul 05, 2013 0.2300 0.2300 0.2300 0.2300 1,100 -0.02(-8.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Jul 02, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 26, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2013 0.2200 0.2350 0.2200 0.2350 6,000 -0.01(-2.08%)
Jun 24, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0.2500 9,876 -0.01(-3.85%)
Jun 19, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2600 0.2500 0.2600 31,340 +0.00(+0.00%)
Jun 17, 2013 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 14, 2013 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 13, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2013 0.2550 0.2600 0.2500 0.2600 18,125 +0.02(+6.12%)
Jun 11, 2013 0.2600 0.2600 0.2400 0.2450 28,500 -0.02(-5.77%)
Jun 10, 2013 0.2600 0.2600 0.2600 0.2600 17,600 +0.00(+0.00%)
Jun 07, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2013 0.2900 0.2900 0.2600 0.2600 103,900 -0.03(-10.34%)
Jun 05, 2013 0.2900 0.2900 0.2900 0.2900 1,702 -0.01(-1.69%)
Jun 04, 2013 0.2800 0.2950 0.2550 0.2950 30,972 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.