Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 1,950 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.2800 0.3000 153,177 +0.01(+3.45%)
May 29, 2013 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2013 0.2900 0.2900 0.2900 0.2900 1,850 -0.01(-3.33%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 10,062 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.2900 0.3000 76,800 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 55,900 +0.00(+0.00%)
May 21, 2013 0.2900 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
May 17, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.2950 0.2900 0.2950 327,500 -0.01(-1.67%)
May 15, 2013 0.3300 0.3300 0.3000 0.3000 29,425 -0.03(-9.09%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 49,919 +0.03(+10.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-3.23%)
May 09, 2013 0.3000 0.3100 0.3000 0.3100 10,192 -0.01(-1.59%)
May 08, 2013 0.3200 0.3200 0.3000 0.3150 235,890 -0.02(-4.55%)
May 07, 2013 0.3400 0.3400 0.3100 0.3300 284,000 -0.01(-2.94%)
May 06, 2013 0.3450 0.3450 0.3400 0.3400 9,500 +0.01(+3.03%)
May 03, 2013 0.3400 0.3400 0.3300 0.3300 55,460 -0.02(-7.04%)
May 02, 2013 0.3500 0.3550 0.3250 0.3550 298,220 +0.01(+2.90%)
May 01, 2013 0.3350 0.3600 0.3350 0.3450 25,440 +0.01(+2.99%)
Apr 30, 2013 0.3700 0.3700 0.3350 0.3350 33,058 -0.02(-6.94%)
Apr 29, 2013 0.3700 0.3750 0.3550 0.3600 29,440 +0.00(+0.00%)
Apr 26, 2013 0.3650 0.3850 0.3600 0.3600 35,600 -0.01(-1.37%)
Apr 25, 2013 0.3700 0.3850 0.3650 0.3650 144,431 -0.01(-1.35%)
Apr 24, 2013 0.3750 0.3900 0.3700 0.3700 18,900 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.4000 0.3700 0.3700 55,400 -0.03(-7.50%)
Apr 22, 2013 0.3950 0.4000 0.3900 0.4000 5,525 +0.04(+9.59%)
Apr 19, 2013 0.3900 0.3900 0.3650 0.3650 39,050 -0.04(-8.75%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 27,900 +0.00(+0.00%)
Apr 17, 2013 0.4250 0.4250 0.4000 0.4000 50,730 -0.02(-5.88%)
Apr 16, 2013 0.4050 0.4250 0.4050 0.4250 37,500 -0.03(-5.56%)
Apr 15, 2013 0.4700 0.4700 0.4500 0.4500 13,000 -0.05(-10.00%)
Apr 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+2.04%)
Apr 10, 2013 0.4900 0.4900 0.4900 0.4900 30,100 +0.01(+2.08%)
Apr 09, 2013 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Apr 08, 2013 0.5100 0.5100 0.5100 0.5100 1,500 +0.04(+8.51%)
Apr 05, 2013 0.4750 0.4750 0.4700 0.4700 11,428 +0.00(+0.00%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4700 9,618 -0.03(-6.00%)
Apr 03, 2013 0.4700 0.5200 0.4700 0.5000 23,700 +0.03(+6.38%)
Apr 02, 2013 0.4900 0.4900 0.4550 0.4700 5,400 -0.05(-9.62%)
Apr 01, 2013 0.5200 0.5200 0.5200 0.5200 2,100 +0.02(+4.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 27, 2013 0.5200 0.5200 0.5000 0.5100 10,550 +0.01(+2.00%)
Mar 26, 2013 0.5100 0.5100 0.5000 0.5000 20,400 -0.03(-5.66%)
Mar 25, 2013 0.5300 0.5300 0.5300 0.5300 6,050 +0.00(+0.00%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 23,000 +0.03(+6.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 504 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5100 0.5000 0.5000 12,200 -0.01(-1.96%)
Mar 19, 2013 0.5100 0.5100 0.5100 0.5100 6,500 -0.01(-1.92%)
Mar 18, 2013 0.4850 0.5200 0.4850 0.5200 11,850 -0.01(-1.89%)
Mar 15, 2013 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Mar 13, 2013 0.5300 0.5300 0.5300 0.5300 15,675 +0.03(+6.00%)
Mar 12, 2013 0.5000 0.5300 0.4500 0.5000 193,600 -0.02(-3.85%)
Mar 11, 2013 0.5000 0.5200 0.5000 0.5200 25,100 -0.01(-1.89%)
Mar 08, 2013 0.5400 0.5400 0.5200 0.5300 46,338 +0.01(+1.92%)
Mar 07, 2013 0.5000 0.5200 0.5000 0.5200 4,569 +0.01(+1.96%)
Mar 06, 2013 0.5100 0.5200 0.5100 0.5100 51,130 -0.01(-1.92%)
Mar 05, 2013 0.5300 0.5300 0.5100 0.5200 131,510 -0.02(-3.70%)
Mar 04, 2013 0.5700 0.5700 0.5300 0.5400 66,255 +0.02(+3.85%)
Mar 01, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2013 0.5500 0.5500 0.5200 0.5200 36,523 -0.05(-8.77%)
Feb 27, 2013 0.5500 0.6000 0.5500 0.5700 103,350 +0.02(+3.64%)
Feb 26, 2013 0.5300 0.5500 0.5300 0.5500 31,685 -0.04(-6.78%)
Feb 22, 2013 0.5900 0.5900 0.5900 0.5900 4,125 -0.01(-1.67%)
Feb 21, 2013 0.6300 0.6300 0.6000 0.6000 17,685 -0.05(-7.69%)
Feb 20, 2013 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Feb 19, 2013 0.6900 0.6900 0.6500 0.6500 10,500 -0.07(-9.72%)
Feb 15, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 14, 2013 0.7300 0.7300 0.7300 0.7300 155,312 -0.02(-2.67%)
Feb 13, 2013 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 11,500 -0.03(-3.85%)
Feb 11, 2013 0.7300 0.7800 0.7100 0.7800 51,500 +0.05(+6.85%)
Feb 08, 2013 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Feb 07, 2013 0.7700 0.7800 0.7300 0.7300 12,000 -0.02(-2.67%)
Feb 06, 2013 0.7800 0.7800 0.7500 0.7500 25,200 +0.01(+1.35%)
Feb 04, 2013 0.7300 0.7400 0.7300 0.7400 37,000 -0.01(-1.33%)
Feb 01, 2013 0.7200 0.7500 0.7200 0.7500 84,332 +0.03(+4.17%)
Jan 31, 2013 0.7500 0.7500 0.6800 0.7200 51,500 +0.02(+2.86%)
Jan 30, 2013 0.6300 0.7400 0.6300 0.7000 493,697 +0.10(+16.67%)
Jan 29, 2013 0.5800 0.6100 0.5800 0.6000 36,700 +0.05(+9.09%)
Jan 28, 2013 0.5000 0.5500 0.4750 0.5500 42,664 +0.03(+5.77%)
Jan 25, 2013 0.5500 0.5500 0.5200 0.5200 37,500 -0.03(-5.45%)
Jan 24, 2013 0.5900 0.5900 0.5500 0.5500 50,100 -0.02(-3.51%)
Jan 23, 2013 0.5700 0.5800 0.5700 0.5700 6,000 +0.00(+0.00%)
Jan 22, 2013 0.5800 0.5800 0.5300 0.5700 13,380 +0.01(+1.79%)
Jan 21, 2013 0.5700 0.5700 0.5500 0.5600 8,600 +0.03(+5.66%)
Jan 18, 2013 0.5300 0.5700 0.5100 0.5300 40,772 +0.01(+1.92%)
Jan 17, 2013 0.5600 0.5600 0.5200 0.5200 226,240 -0.06(-10.34%)
Jan 16, 2013 0.5500 0.5800 0.5500 0.5800 20,150 +0.00(+0.00%)
Jan 15, 2013 0.5800 0.5800 0.5500 0.5800 41,400 +0.01(+1.75%)
Jan 14, 2013 0.6000 0.6000 0.5700 0.5700 17,900 -0.01(-1.72%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 3,800 -0.01(-1.69%)
Jan 10, 2013 0.5700 0.6000 0.5500 0.5900 30,540 +0.04(+7.27%)
Jan 09, 2013 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jan 08, 2013 0.5900 0.5900 0.5900 0.5900 579 +0.02(+3.51%)
Jan 07, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 04, 2013 0.5800 0.5800 0.5600 0.5700 7,900 -0.04(-6.56%)
Jan 03, 2013 0.6000 0.6100 0.6000 0.6100 5,142 -0.02(-3.17%)
Jan 02, 2013 0.6300 0.6300 0.6300 0.6300 1,040 +0.00(+0.00%)
Dec 31, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 28, 2012 0.6200 0.6400 0.6200 0.6400 4,000 +0.04(+6.67%)
Dec 27, 2012 0.5400 0.6000 0.5400 0.6000 6,500 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 21, 2012 0.6000 0.6300 0.5300 0.5300 61,600 -0.08(-13.11%)
Dec 20, 2012 0.6300 0.6300 0.6100 0.6100 9,541 -0.01(-1.61%)
Dec 19, 2012 0.6200 0.6200 0.6200 0.6200 11,280 +0.00(+0.00%)
Dec 18, 2012 0.6200 0.6200 0.6200 0.6200 3,956 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.6200 0.6200 9,200 +0.01(+1.64%)
Dec 14, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Dec 13, 2012 0.6000 0.6000 0.6000 0.6000 3,080 -0.05(-7.69%)
Dec 12, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Dec 11, 2012 0.6200 0.6200 0.6100 0.6100 12,000 -0.01(-1.61%)
Dec 10, 2012 0.7300 0.7300 0.6200 0.6200 53,137 -0.11(-15.07%)
Dec 07, 2012 0.7200 0.7300 0.7100 0.7300 30,480 +0.03(+4.29%)
Dec 06, 2012 0.7000 0.7400 0.7000 0.7000 211,920 -0.02(-2.78%)
Dec 05, 2012 0.6000 0.7200 0.6000 0.7200 143,149 +0.10(+16.13%)
Dec 04, 2012 0.6100 0.6200 0.6100 0.6200 32,011 +0.02(+3.33%)
Nov 30, 2012 0.5800 0.6000 0.5800 0.6000 177,280 +0.01(+1.69%)
Nov 29, 2012 0.5500 0.5900 0.5500 0.5900 323,600 +0.04(+7.27%)
Nov 28, 2012 0.5400 0.5500 0.5300 0.5500 38,420 +0.00(+0.00%)
Nov 27, 2012 0.5500 0.5500 0.5500 0.5500 35,770 -0.01(-1.79%)
Nov 26, 2012 0.5600 0.5600 0.5600 0.5600 1,400 +0.03(+5.66%)
Nov 24, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 -0.06(-10.17%)
Nov 21, 2012 0.5900 0.5900 0.5900 0.5900 998 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5900 0.5500 0.5900 10,435 +0.04(+7.27%)
Nov 19, 2012 0.5500 0.5700 0.5500 0.5500 12,870 -0.01(-1.79%)
Nov 16, 2012 0.6200 0.6200 0.5400 0.5600 17,180 -0.04(-6.67%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6000 0.6000 15,000 -0.07(-10.45%)
Nov 12, 2012 0.6600 0.6700 0.6600 0.6700 1,500 +0.00(+0.00%)
Nov 09, 2012 0.6600 0.6700 0.6600 0.6700 35,049 +0.03(+4.69%)
Nov 08, 2012 0.6600 0.6600 0.6400 0.6400 18,750 +0.00(+0.00%)
Nov 07, 2012 0.6500 0.6500 0.6400 0.6400 5,903 +0.00(+0.00%)
Nov 06, 2012 0.5900 0.6400 0.5800 0.6400 14,400 +0.09(+16.36%)
Nov 05, 2012 0.6000 0.6000 0.5400 0.5500 25,970 -0.05(-8.33%)
Nov 02, 2012 0.5600 0.6000 0.5300 0.6000 34,700 +0.01(+1.69%)
Nov 01, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 31, 2012 0.5600 0.5900 0.5300 0.5900 59,710 +0.06(+11.32%)
Oct 30, 2012 0.5900 0.5900 0.5300 0.5300 11,500 -0.06(-10.17%)
Oct 29, 2012 0.6000 0.6100 0.5900 0.5900 32,197 -0.01(-1.67%)
Oct 26, 2012 0.6300 0.6300 0.5900 0.6000 50,868 +0.03(+5.26%)
Oct 25, 2012 0.6700 0.6700 0.5700 0.5700 219,700 -0.09(-13.64%)
Oct 24, 2012 0.7100 0.7200 0.6600 0.6600 54,105 -0.01(-1.49%)
Oct 23, 2012 0.6900 0.6900 0.6700 0.6700 43,000 -0.07(-9.46%)
Oct 19, 2012 0.7500 0.7500 0.7400 0.7400 7,779 -0.01(-1.33%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Oct 17, 2012 0.7000 0.7000 0.7000 0.7000 23,250 +0.00(+0.00%)
Oct 16, 2012 0.7500 0.7500 0.7000 0.7000 8,840 +0.00(+0.00%)
Oct 15, 2012 0.8200 0.8200 0.7000 0.7000 7,500 -0.07(-9.09%)
Oct 12, 2012 0.7800 0.7800 0.7400 0.7700 22,824 -0.02(-2.53%)
Oct 11, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 10, 2012 0.7900 0.7900 0.7700 0.7900 32,679 +0.05(+6.76%)
Oct 09, 2012 0.7600 0.7600 0.7400 0.7400 11,700 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 280 +0.00(+0.00%)
Oct 01, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.03(-3.61%)
Sep 28, 2012 0.7900 0.8300 0.7900 0.8300 3,038 +0.05(+6.41%)
Sep 27, 2012 0.8200 0.8500 0.7800 0.7800 13,622 -0.04(-4.88%)
Sep 26, 2012 0.8200 0.8200 0.8200 0.8200 2,600 +0.00(+0.00%)
Sep 25, 2012 0.8000 0.8200 0.7200 0.8200 52,100 +0.00(+0.00%)
Sep 24, 2012 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Sep 21, 2012 0.8400 0.8400 0.8300 0.8300 20,623 -0.01(-1.19%)
Sep 20, 2012 0.8400 0.8400 0.8400 0.8400 3,100 +0.02(+2.44%)
Sep 19, 2012 0.8100 0.8300 0.8100 0.8200 27,625 -0.02(-2.38%)
Sep 18, 2012 0.8700 0.8700 0.8400 0.8400 79,602 -0.03(-3.45%)
Sep 17, 2012 0.8100 0.8700 0.8100 0.8700 11,225 +0.02(+2.35%)
Sep 14, 2012 0.8500 0.8500 0.8400 0.8500 943,602 +0.02(+2.41%)
Sep 13, 2012 0.8000 0.9000 0.8000 0.8300 118,758 +0.00(+0.00%)
Sep 12, 2012 0.7500 0.8300 0.7500 0.8300 16,954 +0.03(+3.75%)
Sep 11, 2012 0.8000 0.8000 0.8000 0.8000 5,750 +0.00(+0.00%)
Sep 10, 2012 0.7700 0.8200 0.7700 0.8000 15,000 +0.03(+3.90%)
Sep 07, 2012 0.7500 0.7700 0.7500 0.7700 11,100 +0.02(+2.67%)
Sep 06, 2012 0.6900 0.7500 0.6900 0.7500 21,640 +0.10(+15.38%)
Sep 05, 2012 0.7000 0.7000 0.6400 0.6500 612,402 -0.05(-7.14%)
Sep 04, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Aug 31, 2012 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Aug 30, 2012 0.7400 0.7400 0.6700 0.6700 57,200 -0.07(-9.46%)
Aug 29, 2012 0.7400 0.7400 0.7400 0.7400 11,900 +0.03(+4.23%)
Aug 27, 2012 0.6800 0.7100 0.6700 0.7100 73,100 +0.07(+10.94%)
Aug 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 23, 2012 0.6300 0.6900 0.6300 0.6400 35,380 -0.06(-8.57%)
Aug 22, 2012 0.7000 0.7000 0.6400 0.7000 10,000 +0.00(+0.00%)
Aug 21, 2012 0.6700 0.7000 0.6700 0.7000 27,700 +0.05(+7.69%)
Aug 20, 2012 0.6500 0.6500 0.6500 0.6500 26,100 +0.01(+1.56%)
Aug 17, 2012 0.6400 0.6400 0.6400 300 +0.00(+0.00%)
Aug 16, 2012 0.6700 0.6700 0.6100 0.6400 27,000 -0.03(-4.48%)
Aug 15, 2012 0.6800 0.6800 0.6700 0.6700 5,000 -0.03(-4.29%)
Aug 14, 2012 0.7000 0.7000 0.7000 0.7000 6,100 +0.00(+0.00%)
Aug 13, 2012 0.6300 0.7000 0.6300 0.7000 65,070 +0.05(+7.69%)
Aug 11, 2012 0.6600 0.6700 0.6500 0.6500 10,100 +0.00(+0.00%)
Aug 10, 2012 0.6600 0.6700 0.6500 0.6500 10,100 -0.03(-4.41%)
Aug 09, 2012 0.6400 0.6800 0.6400 0.6800 17,440 -0.01(-1.45%)
Aug 08, 2012 0.6900 0.6900 0.6900 1 +0.00(+0.00%)
Aug 07, 2012 0.6900 0.6900 0.6600 0.6900 22,138 +0.00(+0.00%)
Aug 03, 2012 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Aug 02, 2012 0.7100 0.7100 0.6400 0.6400 32,350 -0.07(-9.86%)
Aug 01, 2012 0.7200 0.7200 0.7100 0.7100 22,801 -0.02(-2.74%)
Jul 31, 2012 0.7000 0.7300 0.7000 0.7300 11,501 +0.03(+4.29%)
Jul 30, 2012 0.7000 0.7000 0.7000 0.7000 51,499 -0.01(-1.41%)
Jul 27, 2012 0.7100 0.7100 0.7000 0.7100 25,938 -0.01(-1.39%)
Jul 26, 2012 0.7200 0.7300 0.6900 0.7200 121,400 -0.03(-4.00%)
Jul 25, 2012 0.7500 0.7500 0.7500 119 +0.00(+0.00%)
Jul 24, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.04(+5.63%)
Jul 23, 2012 0.7800 0.7800 0.6800 0.7100 24,300 -0.09(-11.25%)
Jul 20, 2012 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jul 19, 2012 0.8600 0.8600 0.8000 0.8000 6,700 -0.06(-6.98%)
Jul 18, 2012 0.8600 0.8600 0.8600 0.8600 500 +0.05(+6.17%)
Jul 17, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 16, 2012 0.8100 0.8100 0.8100 0.8100 1,200 -0.02(-2.41%)
Jul 13, 2012 0.8300 0.8300 0.8300 0.8300 1,500 +0.03(+3.75%)
Jul 12, 2012 0.8100 0.8100 0.8000 0.8000 1,000 -0.09(-10.11%)
Jul 11, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Jul 10, 2012 0.9000 0.9000 0.9000 0.9000 2,160 +0.10(+12.50%)
Jul 09, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 06, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2012 0.7800 0.8000 0.7700 0.8000 8,000 -0.04(-4.76%)
Jul 04, 2012 0.8000 0.8400 0.8000 0.8400 6,504 +0.04(+5.00%)
Jul 03, 2012 0.7700 0.8000 0.7700 0.8000 8,500 +0.03(+3.90%)
Jun 29, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 28, 2012 0.7700 0.7700 0.7700 0.7700 8,000 +0.00(+0.00%)
Jun 27, 2012 0.7700 0.7700 0.7700 0.7700 4,500 +0.00(+0.00%)
Jun 26, 2012 0.7700 0.7800 0.7700 0.7700 11,361 +0.00(+0.00%)
Jun 25, 2012 0.7700 0.7700 0.7200 0.7700 33,250 -0.03(-3.75%)
Jun 22, 2012 0.8400 0.8400 0.8000 0.8000 5,500 -0.01(-1.23%)
Jun 21, 2012 0.8100 0.8100 0.8100 0.8100 11,550 -0.04(-4.71%)
Jun 20, 2012 0.8500 0.8500 0.8500 0.8500 12,400 -0.04(-4.49%)
Jun 19, 2012 0.8000 0.8900 0.8000 0.8900 50,100 +0.09(+11.25%)
Jun 18, 2012 0.8300 0.8300 0.8000 0.8000 18,550 -0.07(-8.05%)
Jun 15, 2012 0.8700 0.8700 0.8700 0.8700 6,000 -0.11(-11.22%)
Jun 14, 2012 0.8900 0.9800 0.8900 0.9800 18,460 +0.15(+18.07%)
Jun 13, 2012 0.8300 0.8300 0.8300 0.8300 3,000 +0.01(+1.22%)
Jun 12, 2012 0.8300 0.8300 0.8200 0.8200 13,550 -0.01(-1.20%)
Jun 11, 2012 0.8300 0.8300 0.8300 0.8300 4,500 -0.04(-4.60%)
Jun 08, 2012 0.8700 0.8700 0.8500 0.8700 4,500 +0.00(+0.00%)
Jun 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 06, 2012 0.9000 0.9500 0.8700 0.8700 49,185 -0.03(-3.33%)
Jun 05, 2012 0.8600 0.9000 0.8600 0.9000 26,250 +0.05(+5.88%)
Jun 04, 2012 0.9000 0.9000 0.8500 0.8500 19,200 -0.04(-4.49%)
Jun 02, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.