Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

91.34 -0.29 (-0.32%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.74 14.07 13.72 14.07 886,534 +0.29(+2.10%)
May 29, 2014 13.84 13.86 13.59 13.78 851,729 +0.04(+0.29%)
May 28, 2014 13.62 13.91 13.58 13.74 487,317 +0.08(+0.59%)
May 27, 2014 13.85 13.88 13.54 13.66 871,712 -0.22(-1.59%)
May 26, 2014 13.75 13.91 13.75 13.88 137,581 +0.06(+0.43%)
May 23, 2014 13.75 13.83 13.70 13.82 396,336 +0.09(+0.66%)
May 22, 2014 13.70 13.75 13.54 13.73 331,890 +0.03(+0.22%)
May 21, 2014 13.65 13.84 13.60 13.70 1,059,581 +0.42(+3.16%)
May 20, 2014 13.37 13.49 13.15 13.28 544,590 -0.08(-0.60%)
May 16, 2014 13.36 13.36 13.36 0 +0.03(+0.23%)
May 15, 2014 13.37 13.47 12.97 13.33 560,781 -0.20(-1.48%)
May 14, 2014 13.62 13.74 13.50 13.53 338,254 -0.14(-1.02%)
May 13, 2014 13.77 13.80 13.58 13.67 415,547 -0.05(-0.36%)
May 12, 2014 13.60 13.83 13.59 13.72 1,071,358 +0.16(+1.18%)
May 09, 2014 13.86 13.95 13.16 13.56 3,029,588 -0.29(-2.09%)
May 08, 2014 14.22 14.24 13.76 13.85 1,136,910 -0.43(-3.01%)
May 07, 2014 14.19 14.33 14.12 14.28 908,439 +0.16(+1.13%)
May 06, 2014 14.13 14.21 14.02 14.12 580,551 -0.01(-0.07%)
May 05, 2014 14.29 14.43 14.09 14.13 1,186,342 -0.31(-2.15%)
May 02, 2014 14.04 14.63 14.01 14.44 1,811,275 +0.49(+3.51%)
May 01, 2014 14.34 14.48 13.95 13.95 1,156,986 -0.30(-2.11%)
Apr 30, 2014 14.35 14.37 14.07 14.25 1,316,133 -0.06(-0.42%)
Apr 29, 2014 13.89 14.57 13.84 14.31 2,573,430 +0.61(+4.45%)
Apr 28, 2014 14.24 14.26 13.53 13.70 2,710,943 -0.14(-1.01%)
Apr 25, 2014 13.66 14.08 13.57 13.84 1,950,640 +0.09(+0.65%)
Apr 24, 2014 14.27 14.39 13.72 13.75 2,023,983 -0.53(-3.71%)
Apr 23, 2014 14.23 14.37 14.12 14.28 1,023,494 +0.02(+0.14%)
Apr 22, 2014 14.20 14.26 14.03 14.26 895,869 +0.04(+0.28%)
Apr 21, 2014 14.05 14.30 13.92 14.22 775,226 +0.19(+1.35%)
Apr 17, 2014 14.03 14.03 14.03 0 +0.27(+1.96%)
Apr 16, 2014 13.35 13.81 13.22 13.76 3,936,132 +0.84(+6.50%)
Apr 15, 2014 12.99 13.24 12.81 12.92 871,509 -0.04(-0.31%)
Apr 14, 2014 13.00 13.23 12.92 12.96 763,982 -0.02(-0.15%)
Apr 11, 2014 13.02 13.04 12.87 12.98 838,668 -0.08(-0.61%)
Apr 10, 2014 13.55 13.55 12.93 13.06 1,094,374 -0.48(-3.55%)
Apr 09, 2014 13.09 13.58 13.02 13.54 996,501 +0.43(+3.28%)
Apr 08, 2014 12.90 13.13 12.85 13.11 842,204 +0.28(+2.18%)
Apr 07, 2014 13.31 13.35 12.83 12.83 1,133,851 -0.54(-4.04%)
Apr 04, 2014 13.40 13.59 13.33 13.37 1,287,802 -0.01(-0.07%)
Apr 03, 2014 13.38 13.46 13.22 13.38 1,391,403 -0.06(-0.45%)
Apr 02, 2014 13.35 13.52 13.25 13.44 715,178 +0.09(+0.67%)
Apr 01, 2014 13.24 13.36 13.16 13.35 3,518,574 +0.11(+0.83%)
Mar 31, 2014 12.92 13.32 12.92 13.24 1,287,011 +0.35(+2.72%)
Mar 28, 2014 12.95 13.00 12.84 12.89 1,028,063 -0.01(-0.08%)
Mar 27, 2014 12.70 13.10 12.63 12.90 1,072,831 +0.18(+1.42%)
Mar 26, 2014 12.83 12.87 12.70 12.72 1,951,909 -0.12(-0.93%)
Mar 25, 2014 12.87 13.10 12.75 12.84 1,458,508 +0.05(+0.39%)
Mar 24, 2014 12.78 12.99 12.64 12.79 1,204,637 +0.06(+0.47%)
Mar 21, 2014 12.76 12.88 12.65 12.73 1,183,240 +0.01(+0.08%)
Mar 20, 2014 12.45 12.77 12.33 12.72 1,289,873 +0.20(+1.60%)
Mar 19, 2014 12.08 12.55 12.02 12.52 1,786,990 +0.45(+3.73%)
Mar 18, 2014 11.90 12.20 11.90 12.07 743,553 +0.22(+1.86%)
Mar 17, 2014 11.64 11.95 11.63 11.85 829,084 +0.24(+2.07%)
Mar 14, 2014 11.57 11.78 11.53 11.61 589,684 +0.02(+0.17%)
Mar 13, 2014 11.78 11.84 11.57 11.59 825,756 -0.19(-1.61%)
Mar 12, 2014 11.79 11.88 11.61 11.78 1,199,598 -0.13(-1.09%)
Mar 11, 2014 12.06 12.06 11.80 11.91 1,301,685 -0.09(-0.75%)
Mar 10, 2014 12.19 12.20 12.00 12.00 742,376 -0.26(-2.12%)
Mar 07, 2014 12.10 12.26 12.05 12.26 817,460 +0.19(+1.57%)
Mar 06, 2014 12.01 12.10 11.92 12.07 1,973,564 +0.04(+0.33%)
Mar 05, 2014 12.19 12.21 11.97 12.03 2,371,174 -0.21(-1.72%)
Mar 04, 2014 12.37 12.51 12.19 12.24 2,342,755 -0.06(-0.49%)
Mar 03, 2014 12.05 12.31 12.05 12.30 3,160,406 +0.11(+0.90%)
Feb 28, 2014 12.10 12.34 12.10 12.19 3,641,673 +0.04(+0.33%)
Feb 27, 2014 11.94 12.20 11.89 12.15 3,113,344 +0.19(+1.59%)
Feb 26, 2014 12.04 12.10 11.89 11.96 733,866 -0.11(-0.91%)
Feb 25, 2014 12.00 12.08 11.86 12.07 961,974 +0.01(+0.08%)
Feb 24, 2014 12.13 12.23 11.99 12.06 1,040,507 +0.07(+0.58%)
Feb 21, 2014 11.95 12.12 11.94 11.99 1,122,576 +0.07(+0.59%)
Feb 20, 2014 11.84 12.28 11.84 11.92 2,253,365 +0.00(+0.00%)
Feb 19, 2014 11.64 12.00 11.60 11.92 1,647,953 +0.28(+2.41%)
Feb 18, 2014 11.41 11.69 11.34 11.64 1,282,369 +0.20(+1.75%)
Feb 14, 2014 11.44 11.44 11.44 0 +0.31(+2.79%)
Feb 13, 2014 10.65 11.19 10.52 11.13 2,667,869 +0.69(+6.61%)
Feb 12, 2014 10.30 10.53 10.30 10.44 1,072,331 +0.15(+1.46%)
Feb 11, 2014 10.08 10.36 10.05 10.29 747,246 +0.21(+2.08%)
Feb 10, 2014 10.29 10.29 10.08 10.08 647,839 -0.16(-1.56%)
Feb 07, 2014 10.34 10.38 10.17 10.24 1,607,233 -0.03(-0.29%)
Feb 06, 2014 9.980 10.40 9.930 10.27 2,380,302 +0.34(+3.42%)
Feb 05, 2014 9.690 10.02 9.690 9.930 1,895,912 +0.20(+2.06%)
Feb 04, 2014 9.530 9.750 9.490 9.730 1,064,813 +0.20(+2.10%)
Feb 03, 2014 9.920 9.920 9.490 9.530 1,033,812 -0.44(-4.41%)
Jan 31, 2014 9.680 10.04 9.680 9.970 647,401 +0.11(+1.12%)
Jan 30, 2014 9.720 9.920 9.660 9.860 1,014,493 +0.21(+2.18%)
Jan 29, 2014 9.840 9.850 9.600 9.650 992,161 -0.29(-2.92%)
Jan 28, 2014 9.630 9.970 9.630 9.940 1,104,939 +0.35(+3.65%)
Jan 27, 2014 9.760 9.780 9.430 9.590 1,049,923 -0.19(-1.94%)
Jan 24, 2014 9.980 10.00 9.640 9.780 1,527,031 -0.22(-2.20%)
Jan 23, 2014 9.980 10.12 9.890 10.00 2,095,652 +0.00(+0.00%)
Jan 22, 2014 10.04 10.12 9.970 10.00 1,309,216 -0.06(-0.60%)
Jan 21, 2014 10.09 10.13 10.01 10.06 1,104,583 -0.02(-0.20%)
Jan 20, 2014 10.07 10.10 10.00 10.08 351,923 +0.02(+0.20%)
Jan 17, 2014 10.04 10.09 9.960 10.06 636,285 +0.01(+0.10%)
Jan 16, 2014 9.950 10.09 9.910 10.05 1,370,639 +0.06(+0.60%)
Jan 15, 2014 9.850 10.03 9.800 9.990 1,068,258 +0.14(+1.42%)
Jan 14, 2014 9.870 9.905 9.800 9.850 980,971 +0.01(+0.10%)
Jan 13, 2014 9.990 10.01 9.810 9.840 453,601 -0.15(-1.50%)
Jan 10, 2014 9.800 10.00 9.760 9.990 1,334,110 +0.18(+1.83%)
Jan 09, 2014 9.930 9.950 9.740 9.810 806,389 -0.12(-1.21%)
Jan 08, 2014 9.810 9.970 9.810 9.930 1,056,942 +0.09(+0.91%)
Jan 07, 2014 9.900 9.940 9.840 9.840 483,432 -0.01(-0.10%)
Jan 06, 2014 9.930 9.930 9.840 9.850 609,829 -0.07(-0.71%)
Jan 03, 2014 9.940 9.980 9.850 9.920 425,137 -0.02(-0.20%)
Jan 02, 2014 9.940 9.970 9.810 9.940 728,036 +0.00(+0.00%)
Dec 31, 2013 9.940 9.940 9.940 0 +0.05(+0.51%)
Dec 30, 2013 9.900 9.990 9.850 9.890 570,918 -0.02(-0.20%)
Dec 27, 2013 9.790 9.910 9.780 9.910 541,307 +0.17(+1.75%)
Dec 24, 2013 9.740 9.740 9.740 0 +0.07(+0.72%)
Dec 23, 2013 9.640 9.760 9.620 9.670 789,225 +0.04(+0.42%)
Dec 20, 2013 9.450 9.680 9.440 9.630 1,528,266 +0.18(+1.90%)
Dec 19, 2013 9.490 9.505 9.370 9.450 847,507 -0.01(-0.11%)
Dec 18, 2013 9.410 9.530 9.280 9.460 1,469,863 +0.06(+0.64%)
Dec 17, 2013 9.620 9.625 9.360 9.400 1,416,134 -0.18(-1.88%)
Dec 16, 2013 9.540 9.630 9.540 9.580 707,888 +0.09(+0.95%)
Dec 13, 2013 9.610 9.630 9.430 9.490 948,937 -0.12(-1.25%)
Dec 12, 2013 9.620 9.680 9.460 9.610 2,078,480 +0.02(+0.21%)
Dec 11, 2013 9.740 9.750 9.570 9.590 1,537,212 -0.05(-0.52%)
Dec 10, 2013 9.710 9.780 9.630 9.640 1,398,653 -0.09(-0.92%)
Dec 09, 2013 9.800 9.890 9.670 9.730 0 -0.02(-0.21%)
Dec 06, 2013 9.490 9.790 9.430 9.750 4,298,780 +0.42(+4.50%)
Dec 05, 2013 9.500 9.510 9.200 9.330 0 -0.93(-9.06%)
Dec 04, 2013 9.910 10.27 9.905 10.26 1,106,794 +0.33(+3.32%)
Dec 03, 2013 9.780 10.00 9.810 9.930 711,725 +0.08(+0.81%)
Dec 02, 2013 9.850 10.03 9.780 9.850 524,481 -0.01(-0.10%)
Nov 29, 2013 9.800 9.950 9.730 9.860 303,934 +0.06(+0.61%)
Nov 28, 2013 9.800 9.910 9.800 9.800 117,653 +0.00(+0.00%)
Nov 27, 2013 9.800 9.870 9.720 9.800 318,062 -0.08(-0.81%)
Nov 26, 2013 9.810 9.950 9.715 9.880 1,284,180 +0.02(+0.20%)
Nov 25, 2013 9.950 10.04 9.770 9.860 675,522 -0.14(-1.40%)
Nov 22, 2013 10.19 10.19 9.965 10.00 786,243 -0.16(-1.57%)
Nov 21, 2013 9.970 10.21 9.930 10.16 692,069 +0.19(+1.91%)
Nov 20, 2013 10.01 10.09 9.900 9.970 1,135,449 -0.05(-0.50%)
Nov 19, 2013 9.790 10.05 9.780 10.02 761,749 +0.21(+2.14%)
Nov 18, 2013 10.06 10.10 9.770 9.810 954,571 -0.26(-2.58%)
Nov 15, 2013 10.25 10.26 10.05 10.07 1,042,677 -0.15(-1.47%)
Nov 14, 2013 10.13 10.29 10.08 10.22 551,859 +0.04(+0.39%)
Nov 12, 2013 10.49 10.52 10.15 10.18 1,319,465 -0.31(-2.96%)
Nov 11, 2013 10.50 10.65 10.45 10.49 621,666 -0.04(-0.38%)
Nov 08, 2013 10.40 10.60 10.39 10.53 637,563 +0.11(+1.06%)
Nov 07, 2013 10.84 10.92 10.42 10.42 846,596 -0.42(-3.87%)
Nov 06, 2013 10.73 10.91 10.71 10.84 539,223 +0.15(+1.40%)
Nov 05, 2013 10.89 10.89 10.65 10.69 336,794 -0.23(-2.11%)
Nov 04, 2013 10.92 10.99 10.80 10.92 224,827 +0.04(+0.37%)
Nov 01, 2013 11.08 11.09 10.84 10.88 288,146 -0.15(-1.36%)
Oct 31, 2013 11.15 11.18 10.99 11.03 535,031 -0.17(-1.52%)
Oct 30, 2013 11.22 11.39 11.12 11.20 370,634 -0.06(-0.53%)
Oct 29, 2013 11.08 11.30 11.00 11.26 495,059 +0.21(+1.90%)
Oct 28, 2013 11.01 11.22 10.87 11.05 1,365,471 +0.00(+0.00%)
Oct 25, 2013 10.52 11.10 10.52 11.05 1,491,206 +0.47(+4.44%)
Oct 24, 2013 10.82 10.82 10.30 10.58 1,401,531 -0.32(-2.94%)
Oct 23, 2013 11.06 11.09 10.87 10.90 789,384 -0.24(-2.15%)
Oct 22, 2013 11.32 11.43 11.13 11.14 982,930 -0.18(-1.59%)
Oct 21, 2013 11.28 11.46 11.19 11.32 807,049 -0.06(-0.53%)
Oct 18, 2013 11.29 11.53 11.27 11.38 1,046,634 +0.21(+1.88%)
Oct 17, 2013 10.98 11.30 10.95 11.17 821,921 +0.15(+1.36%)
Oct 16, 2013 10.98 11.11 10.96 11.02 710,649 +0.07(+0.64%)
Oct 15, 2013 10.80 10.98 10.77 10.95 575,975 +0.25(+2.34%)
Oct 11, 2013 10.70 10.70 10.70 0 +0.13(+1.23%)
Oct 10, 2013 10.41 10.62 10.41 10.57 214,692 +0.24(+2.32%)
Oct 09, 2013 10.45 10.48 10.15 10.33 540,898 -0.13(-1.24%)
Oct 08, 2013 10.66 10.76 10.40 10.46 368,127 -0.20(-1.88%)
Oct 07, 2013 10.59 10.69 10.45 10.66 707,282 +0.05(+0.47%)
Oct 04, 2013 10.48 10.75 10.39 10.61 372,568 +0.10(+0.95%)
Oct 03, 2013 10.47 10.55 10.35 10.51 567,707 +0.04(+0.38%)
Oct 02, 2013 10.32 10.50 10.20 10.47 712,755 +0.06(+0.58%)
Oct 01, 2013 10.17 10.55 10.16 10.41 1,014,118 +0.18(+1.76%)
Sep 27, 2013 10.25 10.29 10.08 10.23 254,154 -0.02(-0.20%)
Sep 26, 2013 10.25 10.31 10.07 10.25 770,556 +0.04(+0.39%)
Sep 25, 2013 10.40 10.45 10.21 10.21 703,130 -0.20(-1.92%)
Sep 24, 2013 10.40 10.50 10.14 10.41 1,363,808 +0.01(+0.10%)
Sep 23, 2013 10.75 10.75 10.38 10.40 749,651 -0.40(-3.70%)
Sep 20, 2013 10.77 10.90 10.69 10.80 3,187,385 -0.01(-0.09%)
Sep 19, 2013 10.92 10.95 10.70 10.81 533,304 -0.08(-0.73%)
Sep 18, 2013 10.87 10.95 10.72 10.89 1,359,024 +0.05(+0.46%)
Sep 17, 2013 10.93 11.03 10.79 10.84 431,291 -0.08(-0.73%)
Sep 16, 2013 10.81 11.11 10.75 10.92 848,990 +0.22(+2.06%)
Sep 13, 2013 10.62 10.71 10.55 10.70 1,039,442 +0.08(+0.75%)
Sep 12, 2013 10.68 10.68 10.51 10.62 957,435 -0.06(-0.56%)
Sep 11, 2013 10.76 10.76 10.60 10.68 286,643 -0.10(-0.93%)
Sep 10, 2013 10.85 10.97 10.71 10.78 1,929,294 -0.17(-1.55%)
Sep 09, 2013 10.92 11.01 10.83 10.95 1,442,907 +0.05(+0.46%)
Sep 06, 2013 10.91 11.00 10.72 10.90 818,361 +0.06(+0.55%)
Sep 05, 2013 10.58 10.90 10.58 10.84 1,741,634 +0.25(+2.36%)
Sep 04, 2013 10.36 10.59 10.33 10.59 1,354,809 +0.20(+1.92%)
Sep 03, 2013 10.46 10.57 10.30 10.39 775,797 +0.02(+0.19%)
Aug 30, 2013 10.37 10.37 10.37 0 +0.09(+0.88%)
Aug 29, 2013 10.28 10.50 10.23 10.28 1,043,795 +0.02(+0.19%)
Aug 28, 2013 10.10 10.34 10.09 10.26 1,529,460 +0.20(+1.99%)
Aug 27, 2013 10.21 10.21 10.05 10.06 1,418,021 -0.21(-2.04%)
Aug 26, 2013 10.55 10.55 10.22 10.27 1,806,434 -0.28(-2.65%)
Aug 23, 2013 10.65 10.68 10.41 10.55 486,096 -0.06(-0.57%)
Aug 22, 2013 10.61 10.79 10.52 10.61 798,330 +0.02(+0.19%)
Aug 21, 2013 10.69 10.74 10.48 10.59 413,087 -0.15(-1.40%)
Aug 20, 2013 10.42 10.80 10.42 10.74 521,125 +0.28(+2.68%)
Aug 19, 2013 10.55 10.58 10.42 10.46 467,776 -0.19(-1.78%)
Aug 16, 2013 10.70 10.72 10.60 10.65 474,340 -0.07(-0.65%)
Aug 15, 2013 10.75 10.80 10.39 10.72 1,177,360 -0.05(-0.46%)
Aug 14, 2013 10.70 10.84 10.66 10.77 407,649 +0.01(+0.09%)
Aug 13, 2013 10.65 10.80 10.65 10.76 266,005 +0.06(+0.56%)
Aug 12, 2013 10.80 10.92 10.61 10.70 608,402 -0.16(-1.47%)
Aug 09, 2013 10.90 10.95 10.75 10.86 565,755 -0.09(-0.82%)
Aug 08, 2013 10.94 10.98 10.80 10.95 814,665 +0.03(+0.27%)
Aug 07, 2013 10.79 11.00 10.78 10.92 1,115,240 +0.08(+0.74%)
Aug 06, 2013 10.75 10.90 10.70 10.84 1,128,422 -0.06(-0.55%)
Aug 02, 2013 10.90 10.90 10.90 0 +0.05(+0.46%)
Aug 01, 2013 10.55 11.10 10.54 10.85 1,839,907 +0.38(+3.63%)
Jul 31, 2013 10.06 10.65 10.05 10.47 1,560,567 +0.40(+3.97%)
Jul 30, 2013 10.07 10.11 9.960 10.07 829,256 +0.02(+0.20%)
Jul 29, 2013 10.40 10.40 10.01 10.05 722,696 -0.30(-2.90%)
Jul 26, 2013 10.34 10.40 10.18 10.35 1,326,830 -0.04(-0.38%)
Jul 25, 2013 9.750 10.55 9.750 10.39 1,217,607 +0.47(+4.74%)
Jul 24, 2013 10.17 10.38 9.880 9.920 2,714,663 -0.24(-2.36%)
Jul 23, 2013 9.860 10.19 9.860 10.16 1,624,660 +0.26(+2.63%)
Jul 22, 2013 9.630 10.05 9.610 9.900 1,382,634 +0.28(+2.91%)
Jul 19, 2013 9.640 9.650 9.470 9.620 1,031,696 +0.06(+0.63%)
Jul 18, 2013 9.470 9.700 9.450 9.560 531,948 +0.09(+0.95%)
Jul 17, 2013 9.400 9.490 9.390 9.470 441,291 +0.08(+0.85%)
Jul 16, 2013 9.600 9.660 9.300 9.390 424,697 -0.22(-2.29%)
Jul 15, 2013 9.620 9.710 9.550 9.610 498,234 -0.01(-0.10%)
Jul 12, 2013 9.560 9.630 9.510 9.620 1,333,752 +0.06(+0.63%)
Jul 11, 2013 9.390 9.620 9.370 9.560 1,651,544 +0.22(+2.36%)
Jul 10, 2013 9.360 9.410 9.130 9.340 1,554,424 -0.02(-0.21%)
Jul 09, 2013 9.360 9.400 9.220 9.360 412,393 +0.03(+0.32%)
Jul 08, 2013 9.290 9.430 9.230 9.330 977,170 +0.06(+0.65%)
Jul 05, 2013 9.150 9.300 9.080 9.270 335,023 +0.10(+1.09%)
Jul 04, 2013 9.090 9.210 9.060 9.170 111,620 +0.11(+1.21%)
Jul 03, 2013 9.150 9.230 8.990 9.060 617,959 -0.13(-1.41%)
Jul 02, 2013 9.180 9.210 9.020 9.190 875,142 +0.24(+2.68%)
Jun 28, 2013 8.950 8.950 8.950 0 -0.07(-0.78%)
Jun 26, 2013 9.000 9.075 8.940 9.020 165,570 +0.01(+0.11%)
Jun 25, 2013 8.900 9.060 8.860 9.010 295,125 +0.18(+2.04%)
Jun 24, 2013 8.810 8.980 8.600 8.830 503,422 -0.12(-1.34%)
Jun 21, 2013 9.160 9.230 8.820 8.950 840,807 -0.10(-1.10%)
Jun 20, 2013 9.250 9.300 9.040 9.050 944,133 -0.29(-3.10%)
Jun 19, 2013 9.260 9.390 9.190 9.340 588,030 +0.05(+0.54%)
Jun 18, 2013 9.330 9.530 9.275 9.290 876,686 +0.00(+0.00%)
Jun 17, 2013 9.070 9.370 9.020 9.290 625,538 +0.26(+2.88%)
Jun 14, 2013 8.990 9.120 8.900 9.030 495,080 +0.08(+0.89%)
Jun 13, 2013 8.940 9.020 8.900 8.950 531,081 -0.06(-0.67%)
Jun 12, 2013 9.260 9.460 8.980 9.010 984,726 -0.25(-2.70%)
Jun 11, 2013 9.500 9.540 9.230 9.260 1,029,628 -0.36(-3.74%)
Jun 10, 2013 9.540 9.720 9.520 9.620 1,405,115 +0.06(+0.63%)
Jun 07, 2013 9.150 9.590 9.070 9.560 1,710,085 +0.43(+4.71%)
Jun 06, 2013 9.260 9.330 9.090 9.130 956,981 -0.13(-1.40%)
Jun 05, 2013 9.110 9.270 9.050 9.260 1,134,698 +0.07(+0.76%)
Jun 04, 2013 9.250 9.290 9.150 9.190 910,723 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.