Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (TSX: CNR )

173.50 +3.77 (+2.22%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 60.93 61.95 60.59 61.60 359,788 +1.20(+1.99%)
May 28, 2010 61.00 61.76 60.30 60.40 716,848 -0.42(-0.69%)
May 27, 2010 60.97 61.50 60.30 60.82 948,748 +0.12(+0.20%)
May 26, 2010 60.57 61.60 59.94 60.70 1,531,596 +0.62(+1.03%)
May 25, 2010 58.74 60.08 58.51 60.08 1,232,420 +0.48(+0.81%)
May 21, 2010 57.36 60.09 57.12 59.60 1,132,219 +0.76(+1.29%)
May 20, 2010 59.00 59.80 58.36 58.84 1,221,256 -1.26(-2.10%)
May 19, 2010 60.00 60.89 59.68 60.10 995,549 -0.48(-0.79%)
May 18, 2010 61.57 61.99 60.48 60.58 738,377 -0.15(-0.25%)
May 17, 2010 61.28 61.51 59.64 60.73 1,087,398 -0.55(-0.90%)
May 14, 2010 61.94 61.94 60.55 61.28 757,950 -0.67(-1.08%)
May 13, 2010 62.44 62.52 61.50 61.95 793,148 -0.48(-0.77%)
May 12, 2010 61.12 62.50 60.78 62.43 966,858 +1.73(+2.85%)
May 11, 2010 59.97 61.15 60.58 60.70 998,768 -0.03(-0.05%)
May 10, 2010 59.69 60.85 60.00 60.73 1,376,308 +2.57(+4.42%)
May 07, 2010 58.19 58.90 57.51 58.16 2,214,545 -0.94(-1.59%)
May 06, 2010 58.65 59.45 56.80 59.10 1,776,967 +0.03(+0.05%)
May 05, 2010 59.64 59.90 58.94 59.07 1,226,082 -1.06(-1.76%)
May 04, 2010 60.98 60.99 59.72 60.13 1,249,866 -1.13(-1.84%)
May 03, 2010 61.00 61.94 60.98 61.26 799,449 +0.47(+0.77%)
Apr 30, 2010 62.23 62.78 60.71 60.79 1,104,342 -1.60(-2.56%)
Apr 29, 2010 61.42 62.70 61.37 62.39 1,105,780 +1.30(+2.13%)
Apr 28, 2010 61.75 62.15 60.87 61.09 1,958,445 -1.12(-1.80%)
Apr 27, 2010 62.91 62.91 61.72 62.21 1,440,040 -1.51(-2.37%)
Apr 26, 2010 62.82 63.81 62.80 63.72 663,536 +0.77(+1.22%)
Apr 23, 2010 62.75 63.34 62.61 62.95 851,825 +0.40(+0.64%)
Apr 22, 2010 62.00 62.67 61.71 62.55 1,013,761 -0.10(-0.16%)
Apr 21, 2010 63.01 63.26 62.41 62.65 1,064,460 -0.34(-0.54%)
Apr 20, 2010 62.98 63.84 62.59 62.99 1,070,462 +0.42(+0.67%)
Apr 19, 2010 62.39 62.72 61.92 62.57 743,862 -0.14(-0.22%)
Apr 16, 2010 63.48 63.48 62.52 62.71 866,064 -0.82(-1.29%)
Apr 15, 2010 62.37 63.69 62.07 63.53 1,143,348 +1.12(+1.79%)
Apr 14, 2010 61.94 62.55 61.93 62.41 910,272 +0.71(+1.15%)
Apr 13, 2010 60.34 62.00 60.31 61.70 974,982 +0.94(+1.55%)
Apr 12, 2010 61.00 61.14 60.47 60.76 503,646 -0.41(-0.67%)
Apr 09, 2010 61.79 61.80 60.91 61.17 535,690 -0.50(-0.81%)
Apr 08, 2010 60.98 61.81 60.59 61.67 1,102,851 +0.80(+1.31%)
Apr 07, 2010 61.02 61.32 60.30 60.87 736,286 -0.61(-0.99%)
Apr 06, 2010 61.74 61.86 61.22 61.48 808,205 -0.62(-1.00%)
Apr 05, 2010 61.64 62.55 61.58 62.10 454,022 +0.38(+0.62%)
Apr 01, 2010 2.190 61.72 61.72 61.72 11,700 +0.08(+0.13%)
Mar 31, 2010 61.82 61.82 61.02 61.64 1,158,004 -0.49(-0.79%)
Mar 30, 2010 62.00 62.41 61.84 62.13 668,893 +0.38(+0.62%)
Mar 29, 2010 61.60 62.22 61.19 61.75 678,682 -0.01(-0.02%)
Mar 26, 2010 61.01 61.97 61.01 61.76 1,056,715 +0.47(+0.77%)
Mar 25, 2010 60.47 62.08 60.47 61.29 1,420,212 +1.12(+1.86%)
Mar 24, 2010 59.50 60.68 59.41 60.17 2,341,285 +0.48(+0.80%)
Mar 23, 2010 60.55 61.11 59.50 59.69 1,114,071 -0.66(-1.09%)
Mar 22, 2010 59.50 60.74 59.48 60.35 1,188,393 +0.36(+0.60%)
Mar 19, 2010 59.47 59.99 59.40 59.99 3,275,601 +0.68(+1.15%)
Mar 18, 2010 58.84 59.55 58.84 59.31 823,055 +0.38(+0.64%)
Mar 17, 2010 58.95 59.27 58.82 58.93 607,634 +0.08(+0.14%)
Mar 16, 2010 58.23 59.13 58.10 58.85 618,726 +0.48(+0.82%)
Mar 15, 2010 58.21 58.49 58.27 58.37 553,467 -0.02(-0.03%)
Mar 12, 2010 58.00 58.39 58.00 58.39 886,563 +0.39(+0.67%)
Mar 11, 2010 57.22 58.05 57.22 58.00 636,078 +0.47(+0.82%)
Mar 10, 2010 57.69 57.95 57.14 57.53 556,016 -0.23(-0.40%)
Mar 09, 2010 57.44 57.93 57.16 57.76 907,860 +0.39(+0.68%)
Mar 08, 2010 57.71 57.75 57.18 57.37 548,098 -0.55(-0.95%)
Mar 05, 2010 57.05 57.92 56.75 57.92 567,819 +1.23(+2.17%)
Mar 04, 2010 56.90 57.11 56.49 56.69 815,484 -0.27(-0.47%)
Mar 03, 2010 56.95 57.00 56.70 56.96 368,135 +0.14(+0.25%)
Mar 02, 2010 56.01 56.96 56.00 56.82 707,556 +0.65(+1.16%)
Mar 01, 2010 55.55 56.25 55.21 56.17 510,942 +0.87(+1.57%)
Feb 26, 2010 55.42 55.64 54.94 55.30 547,911 -0.30(-0.54%)
Feb 25, 2010 54.81 55.85 54.51 55.60 567,903 +0.19(+0.34%)
Feb 24, 2010 55.77 55.85 54.96 55.41 547,164 -0.19(-0.34%)
Feb 23, 2010 55.55 55.62 54.64 55.60 548,866 +0.10(+0.18%)
Feb 22, 2010 55.63 55.82 55.19 55.50 575,263 +0.08(+0.14%)
Feb 19, 2010 54.95 55.53 54.81 55.42 691,214 +0.49(+0.89%)
Feb 18, 2010 54.97 55.03 54.40 54.93 543,832 +0.09(+0.16%)
Feb 17, 2010 54.33 54.93 54.33 54.84 791,784 +0.51(+0.94%)
Feb 16, 2010 54.00 54.44 53.81 54.33 855,298 +0.33(+0.61%)
Feb 12, 2010 1.900 54.00 54.00 54.00 6,200 +0.00(+0.00%)
Feb 11, 2010 54.10 54.21 53.79 54.00 1,466,863 +0.12(+0.22%)
Feb 10, 2010 54.09 54.58 53.53 53.88 867,222 +0.03(+0.06%)
Feb 09, 2010 53.08 54.33 52.90 53.85 1,091,397 +0.94(+1.78%)
Feb 08, 2010 53.05 53.52 52.76 52.91 796,746 -0.62(-1.16%)
Feb 05, 2010 53.14 53.56 52.86 53.53 819,901 +0.37(+0.70%)
Feb 04, 2010 53.75 53.82 53.08 53.16 719,815 -0.94(-1.74%)
Feb 03, 2010 54.25 54.50 53.76 54.10 682,677 -0.28(-0.51%)
Feb 02, 2010 54.29 54.90 54.05 54.38 777,098 +0.09(+0.17%)
Feb 01, 2010 53.47 54.42 53.38 54.29 918,097 +0.97(+1.82%)
Jan 29, 2010 54.60 54.93 52.96 53.32 1,321,816 -1.33(-2.43%)
Jan 28, 2010 56.38 56.38 54.48 54.65 1,248,844 -1.28(-2.29%)
Jan 27, 2010 54.90 56.04 54.60 55.93 1,532,655 +0.25(+0.45%)
Jan 26, 2010 55.56 55.77 55.00 55.68 1,049,313 +0.32(+0.58%)
Jan 25, 2010 55.38 55.65 54.97 55.36 636,626 -0.09(-0.16%)
Jan 22, 2010 55.85 56.17 55.11 55.45 1,294,004 -0.33(-0.59%)
Jan 21, 2010 55.17 56.20 54.75 55.78 921,020 +0.74(+1.34%)
Jan 20, 2010 54.43 55.06 54.15 55.04 1,379,913 +0.33(+0.60%)
Jan 19, 2010 55.05 55.27 54.48 54.71 532,402 -0.26(-0.47%)
Jan 18, 2010 55.34 55.34 54.66 54.97 280,290 -0.03(-0.05%)
Jan 15, 2010 55.34 55.65 54.32 55.00 1,082,093 -0.34(-0.61%)
Jan 14, 2010 56.88 56.92 55.27 55.34 875,922 -1.57(-2.76%)
Jan 13, 2010 57.16 57.72 56.86 56.91 749,457 -0.77(-1.33%)
Jan 12, 2010 58.05 58.30 56.98 57.68 542,537 -0.70(-1.20%)
Jan 11, 2010 58.90 58.95 57.89 58.38 447,632 -0.15(-0.26%)
Jan 08, 2010 56.94 58.95 56.81 58.53 914,614 +1.65(+2.90%)
Jan 07, 2010 57.41 57.41 56.17 56.88 551,250 -0.43(-0.75%)
Jan 06, 2010 57.33 57.89 57.15 57.31 462,463 -0.19(-0.33%)
Jan 05, 2010 57.29 57.64 56.80 57.50 602,205 +0.44(+0.77%)
Jan 04, 2010 57.61 57.72 56.68 57.06 463,906 -0.28(-0.49%)
Dec 31, 2009 2.260 57.34 57.34 57.34 18,800 +0.25(+0.44%)
Dec 30, 2009 57.10 57.65 56.97 57.09 212,578 -0.01(-0.02%)
Dec 29, 2009 57.25 57.43 56.98 57.10 269,351 -0.14(-0.24%)
Dec 24, 2009 56.36 57.37 56.36 57.24 195,335 +0.58(+1.02%)
Dec 23, 2009 57.03 57.60 56.55 56.66 533,056 -0.54(-0.94%)
Dec 22, 2009 56.87 57.27 56.22 57.20 726,555 +0.48(+0.85%)
Dec 21, 2009 56.46 57.44 56.44 56.72 547,226 +0.76(+1.36%)
Dec 18, 2009 56.22 56.81 55.88 55.96 1,900,367 -0.43(-0.76%)
Dec 17, 2009 56.98 57.02 56.32 56.39 478,426 -0.55(-0.97%)
Dec 16, 2009 57.29 57.67 56.94 56.94 601,280 -0.14(-0.25%)
Dec 15, 2009 57.96 57.96 56.90 57.08 943,998 -0.87(-1.50%)
Dec 14, 2009 57.99 57.98 57.77 57.95 660,051 +0.25(+0.43%)
Dec 11, 2009 58.61 59.14 57.31 57.70 983,500 -1.26(-2.14%)
Dec 10, 2009 57.71 58.97 57.71 58.96 845,910 +0.96(+1.66%)
Dec 09, 2009 57.90 58.08 57.24 58.00 677,582 -0.21(-0.36%)
Dec 08, 2009 57.13 58.29 56.95 58.21 1,063,839 +0.21(+0.36%)
Dec 07, 2009 57.00 58.42 57.00 58.00 1,169,284 +0.82(+1.43%)
Dec 04, 2009 55.84 57.41 55.84 57.18 880,761 +1.52(+2.73%)
Dec 03, 2009 56.15 56.65 55.66 55.66 349,505 -0.49(-0.87%)
Dec 02, 2009 56.40 56.40 55.43 56.15 559,182 -0.15(-0.27%)
Dec 01, 2009 55.99 56.89 55.41 56.30 704,097 +1.00(+1.81%)
Nov 30, 2009 55.46 56.13 55.30 55.30 790,777 -0.34(-0.61%)
Nov 27, 2009 54.50 56.25 54.50 55.64 492,318 +0.64(+1.16%)
Nov 26, 2009 56.10 56.10 55.00 55.00 370,219 -1.32(-2.34%)
Nov 25, 2009 56.42 56.78 55.96 56.32 849,080 -0.03(-0.05%)
Nov 24, 2009 57.55 57.60 56.35 56.35 654,578 -1.12(-1.95%)
Nov 23, 2009 57.88 58.20 57.15 57.47 651,161 -0.19(-0.33%)
Nov 20, 2009 57.40 57.80 57.26 57.66 620,153 +0.00(+0.00%)
Nov 19, 2009 57.77 57.93 57.01 57.66 780,257 -0.12(-0.21%)
Nov 18, 2009 58.00 58.01 57.33 57.78 700,389 -0.12(-0.21%)
Nov 17, 2009 57.24 57.90 57.23 57.90 488,273 +0.80(+1.40%)
Nov 16, 2009 57.13 57.47 56.98 57.10 557,747 +0.00(+0.00%)
Nov 13, 2009 56.26 57.10 56.22 57.10 460,138 +0.63(+1.12%)
Nov 12, 2009 56.39 57.05 56.23 56.47 661,890 -0.38(-0.67%)
Nov 11, 2009 56.77 57.05 56.41 56.85 509,101 +0.64(+1.14%)
Nov 10, 2009 56.67 56.76 56.03 56.21 648,521 -0.49(-0.86%)
Nov 09, 2009 55.95 56.70 55.35 56.70 837,470 +1.20(+2.16%)
Nov 06, 2009 54.50 55.90 54.36 55.50 734,015 +0.51(+0.93%)
Nov 05, 2009 53.95 54.99 53.94 54.99 652,703 +1.27(+2.36%)
Nov 04, 2009 53.59 54.74 53.41 53.72 736,107 +0.22(+0.41%)
Nov 03, 2009 54.30 54.39 53.21 53.50 1,602,861 +0.93(+1.77%)
Nov 02, 2009 51.65 52.68 51.25 52.57 698,064 +0.27(+0.52%)
Oct 30, 2009 52.08 52.78 51.85 52.30 986,071 +0.22(+0.42%)
Oct 29, 2009 50.96 52.22 50.76 52.08 858,530 +1.33(+2.62%)
Oct 28, 2009 51.74 52.74 50.75 50.75 1,223,746 -1.12(-2.16%)
Oct 27, 2009 53.25 53.50 51.71 51.87 797,397 -1.53(-2.87%)
Oct 26, 2009 53.14 54.18 53.07 53.40 677,274 +0.40(+0.75%)
Oct 23, 2009 54.02 53.09 52.76 53.00 923,313 -1.15(-2.12%)
Oct 22, 2009 54.29 54.67 53.46 54.15 751,161 -0.35(-0.64%)
Oct 21, 2009 54.47 54.71 53.42 54.50 1,143,435 -0.54(-0.98%)
Oct 20, 2009 54.74 55.19 54.60 55.04 425,456 +0.30(+0.55%)
Oct 19, 2009 54.95 55.00 54.18 54.74 635,752 -0.08(-0.15%)
Oct 16, 2009 53.70 54.82 53.50 54.82 653,050 +0.97(+1.80%)
Oct 15, 2009 53.40 54.00 53.25 53.85 654,929 -0.20(-0.37%)
Oct 14, 2009 53.25 54.05 52.75 54.05 1,164,719 +1.49(+2.83%)
Oct 13, 2009 53.01 53.70 52.06 52.56 847,344 -1.34(-2.49%)
Oct 09, 2009 53.72 54.04 53.47 53.90 1,219,728 -0.10(-0.19%)
Oct 08, 2009 53.35 54.00 53.20 54.00 709,773 +0.75(+1.41%)
Oct 07, 2009 52.70 53.47 52.57 53.25 790,919 +0.42(+0.80%)
Oct 06, 2009 52.42 53.26 52.13 52.83 893,076 +0.57(+1.09%)
Oct 05, 2009 51.51 52.41 50.79 52.26 845,276 +0.73(+1.42%)
Oct 02, 2009 51.25 51.92 51.02 51.53 948,723 -0.23(-0.44%)
Oct 01, 2009 52.24 52.85 51.76 51.76 1,423,423 -0.97(-1.84%)
Sep 30, 2009 53.57 53.57 52.13 52.73 1,152,673 -0.43(-0.81%)
Sep 29, 2009 53.60 53.80 52.88 53.16 438,505 -0.31(-0.58%)
Sep 28, 2009 52.60 53.84 52.60 53.47 655,067 +1.29(+2.47%)
Sep 25, 2009 52.75 53.31 52.06 52.18 539,446 -0.24(-0.46%)
Sep 24, 2009 53.49 53.51 52.12 52.42 1,180,190 -0.76(-1.43%)
Sep 23, 2009 53.49 53.75 53.07 53.18 729,418 -0.27(-0.51%)
Sep 22, 2009 54.00 54.26 53.32 53.45 1,181,493 -0.30(-0.56%)
Sep 21, 2009 54.25 54.87 53.71 53.75 696,873 -0.78(-1.43%)
Sep 18, 2009 54.73 55.00 54.37 54.53 1,929,171 -0.20(-0.37%)
Sep 17, 2009 54.40 55.06 54.35 54.73 1,035,303 +0.32(+0.59%)
Sep 16, 2009 54.94 55.39 54.24 54.41 1,005,184 -0.59(-1.07%)
Sep 15, 2009 54.21 55.06 53.57 55.00 1,006,932 +1.06(+1.97%)
Sep 14, 2009 53.77 54.45 53.58 53.94 830,837 -0.13(-0.24%)
Sep 11, 2009 53.98 54.40 53.65 54.07 794,245 -0.09(-0.17%)
Sep 10, 2009 53.22 54.26 53.22 54.16 1,053,081 +1.22(+2.30%)
Sep 09, 2009 54.05 54.29 52.94 52.94 964,013 -1.41(-2.59%)
Sep 08, 2009 53.94 54.50 53.90 54.35 852,118 +0.45(+0.83%)
Sep 04, 2009 53.24 54.00 53.10 53.90 506,553 +0.39(+0.73%)
Sep 03, 2009 51.77 53.70 51.44 53.51 845,497 +2.05(+3.98%)
Sep 02, 2009 51.92 52.10 51.05 51.46 737,234 -0.83(-1.59%)
Sep 01, 2009 52.92 53.47 52.00 52.29 764,028 -0.63(-1.19%)
Aug 31, 2009 53.62 53.67 52.47 52.92 824,474 -1.08(-2.00%)
Aug 28, 2009 53.71 54.30 53.71 54.00 493,428 +0.14(+0.26%)
Aug 27, 2009 53.80 53.99 53.01 53.86 722,993 -0.23(-0.43%)
Aug 26, 2009 53.21 54.84 53.21 54.09 711,601 +0.27(+0.50%)
Aug 25, 2009 53.30 53.97 53.10 53.82 835,063 +1.03(+1.95%)
Aug 24, 2009 53.70 53.73 52.45 52.79 441,450 -0.71(-1.33%)
Aug 21, 2009 53.45 53.50 52.68 53.50 1,070,635 +0.47(+0.89%)
Aug 20, 2009 53.61 53.89 52.93 53.03 525,299 -0.47(-0.88%)
Aug 19, 2009 52.20 53.89 52.11 53.50 979,256 +0.35(+0.66%)
Aug 18, 2009 52.88 53.29 52.67 53.15 694,468 +0.63(+1.20%)
Aug 17, 2009 52.75 52.75 52.00 52.52 863,644 -1.73(-3.19%)
Aug 14, 2009 53.72 54.25 53.01 54.25 816,519 +0.05(+0.09%)
Aug 13, 2009 53.87 54.20 53.04 54.20 709,004 +0.67(+1.25%)
Aug 12, 2009 53.20 54.20 53.20 53.53 905,414 +0.06(+0.11%)
Aug 11, 2009 53.07 53.75 52.81 53.47 627,060 -0.20(-0.37%)
Aug 10, 2009 54.11 54.36 53.45 53.67 587,080 -1.10(-2.01%)
Aug 07, 2009 52.83 55.00 52.83 54.77 797,810 +1.97(+3.73%)
Aug 06, 2009 53.98 54.03 52.80 52.80 756,953 -1.41(-2.60%)
Aug 05, 2009 53.83 54.29 52.91 54.21 1,153,296 +0.08(+0.15%)
Aug 04, 2009 52.80 54.26 52.80 54.13 1,051,090 +1.74(+3.32%)
Jul 31, 2009 51.62 53.23 51.62 52.39 888,699 +0.28(+0.54%)
Jul 30, 2009 50.25 52.31 50.25 52.11 1,758,640 +2.00(+3.99%)
Jul 29, 2009 49.57 50.11 48.85 50.11 908,722 +0.54(+1.09%)
Jul 28, 2009 48.79 50.21 48.79 49.57 926,347 +0.13(+0.26%)
Jul 27, 2009 49.81 49.74 48.60 49.44 1,176,186 -0.37(-0.74%)
Jul 24, 2009 50.69 50.92 49.43 49.81 773,297 -0.79(-1.56%)
Jul 23, 2009 49.97 51.42 49.95 50.60 776,367 +0.58(+1.16%)
Jul 22, 2009 50.22 51.00 49.91 50.02 673,769 -0.53(-1.05%)
Jul 21, 2009 50.00 50.97 50.00 50.55 1,409,085 +1.06(+2.14%)
Jul 20, 2009 49.10 49.75 48.72 49.49 645,784 +0.61(+1.25%)
Jul 17, 2009 48.86 49.40 48.19 48.88 706,479 +0.17(+0.35%)
Jul 16, 2009 47.74 48.94 47.55 48.71 760,304 +0.86(+1.80%)
Jul 15, 2009 46.70 47.85 46.52 47.85 1,218,163 +1.15(+2.46%)
Jul 14, 2009 46.84 46.84 46.10 46.70 712,164 +0.60(+1.30%)
Jul 13, 2009 45.30 46.10 45.26 46.10 804,856 +0.80(+1.77%)
Jul 10, 2009 44.82 45.85 44.50 45.30 704,997 +0.43(+0.96%)
Jul 09, 2009 45.04 45.45 44.43 44.87 1,211,025 -0.38(-0.84%)
Jul 08, 2009 45.79 45.99 44.31 45.25 1,248,072 -0.20(-0.44%)
Jul 07, 2009 47.80 48.30 45.35 45.45 1,675,625 -2.70(-5.61%)
Jul 06, 2009 48.29 48.48 47.16 48.15 815,745 -0.05(-0.10%)
Jul 03, 2009 48.40 48.87 48.02 48.20 182,748 -0.37(-0.76%)
Jul 02, 2009 49.94 49.94 48.40 48.57 799,808 -1.40(-2.80%)
Jun 30, 2009 50.15 50.72 49.38 49.97 843,900 -0.19(-0.38%)
Jun 29, 2009 50.01 51.00 49.55 50.16 619,494 -0.21(-0.42%)
Jun 26, 2009 49.50 50.77 49.09 50.37 913,335 +0.46(+0.92%)
Jun 25, 2009 48.08 50.00 49.28 49.91 1,052,960 +1.77(+3.68%)
Jun 24, 2009 47.50 48.90 47.30 48.14 1,199,645 +1.46(+3.13%)
Jun 23, 2009 47.32 47.68 45.60 46.68 1,699,824 -0.60(-1.27%)
Jun 22, 2009 48.14 48.60 47.24 47.28 1,401,144 -1.72(-3.51%)
Jun 19, 2009 47.89 49.00 47.58 49.00 2,036,959 +1.51(+3.18%)
Jun 18, 2009 47.55 47.73 46.70 47.49 705,028 -0.15(-0.31%)
Jun 17, 2009 48.28 48.42 47.64 47.64 836,672 -0.41(-0.85%)
Jun 16, 2009 47.77 48.93 47.77 48.05 1,100,229 +0.65(+1.37%)
Jun 15, 2009 48.50 48.51 46.85 47.40 1,006,952 -1.45(-2.97%)
Jun 12, 2009 47.70 49.00 47.67 48.85 954,464 +1.15(+2.41%)
Jun 11, 2009 48.02 48.66 47.16 47.70 1,073,928 -0.73(-1.51%)
Jun 10, 2009 49.00 49.24 47.89 48.43 979,834 -0.19(-0.39%)
Jun 09, 2009 48.77 49.45 48.47 48.62 1,823,667 -0.52(-1.06%)
Jun 08, 2009 48.50 49.29 48.46 49.14 1,000,719 +0.42(+0.86%)
Jun 05, 2009 48.34 49.20 48.11 48.72 1,129,640 +0.66(+1.37%)
Jun 04, 2009 47.49 48.42 47.40 48.06 1,113,720 +0.48(+1.01%)
Jun 03, 2009 48.00 48.39 47.02 47.58 1,038,856 -0.92(-1.90%)
Jun 02, 2009 48.02 49.15 47.75 48.50 1,171,615 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.