Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (TSX: MTL )

13.26 +0.17 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 13.14 13.14 12.86 12.86 188,206 -0.16(-1.23%)
May 28, 2021 13.04 13.13 12.99 13.02 145,034 +0.00(+0.00%)
May 27, 2021 13.08 13.17 13.02 13.02 235,784 -0.06(-0.46%)
May 26, 2021 13.10 13.23 13.05 13.08 117,077 -0.01(-0.08%)
May 25, 2021 13.22 13.26 13.02 13.09 198,189 -0.10(-0.76%)
May 21, 2021 13.19 13.19 13.19 0 +0.38(+2.97%)
May 20, 2021 12.90 12.94 12.72 12.81 359,820 -0.06(-0.47%)
May 19, 2021 12.85 12.96 12.64 12.87 171,658 -0.06(-0.46%)
May 18, 2021 13.03 13.04 12.90 12.93 97,628 -0.10(-0.77%)
May 17, 2021 12.99 13.15 12.92 13.03 163,439 -0.03(-0.23%)
May 14, 2021 12.97 13.16 12.90 13.06 145,886 +0.17(+1.32%)
May 13, 2021 12.80 13.00 12.78 12.89 264,823 +0.09(+0.70%)
May 12, 2021 13.17 13.30 12.76 12.80 236,753 -0.37(-2.81%)
May 11, 2021 13.25 13.27 13.03 13.17 190,353 -0.17(-1.27%)
May 10, 2021 13.45 13.61 13.32 13.34 147,839 -0.10(-0.74%)
May 07, 2021 13.45 13.58 13.28 13.44 201,710 -0.02(-0.15%)
May 06, 2021 13.40 13.47 13.19 13.46 216,995 +0.07(+0.52%)
May 05, 2021 13.34 13.50 13.15 13.39 224,447 +0.03(+0.22%)
May 04, 2021 13.41 13.41 13.11 13.36 266,389 -0.05(-0.37%)
May 03, 2021 13.50 13.65 13.32 13.41 207,277 -0.06(-0.45%)
Apr 30, 2021 13.45 13.65 13.40 13.47 313,437 +0.02(+0.15%)
Apr 29, 2021 13.58 13.62 13.44 13.45 251,773 -0.04(-0.30%)
Apr 28, 2021 13.60 13.61 13.41 13.49 359,935 -0.08(-0.59%)
Apr 27, 2021 13.40 13.60 13.35 13.57 289,830 +0.21(+1.57%)
Apr 26, 2021 13.32 13.43 13.17 13.36 209,954 +0.07(+0.53%)
Apr 23, 2021 13.26 13.41 13.23 13.29 188,127 +0.09(+0.68%)
Apr 22, 2021 13.51 13.51 13.08 13.20 285,552 -0.15(-1.12%)
Apr 21, 2021 13.43 13.50 13.29 13.35 220,342 -0.13(-0.96%)
Apr 20, 2021 13.51 13.54 13.09 13.48 595,331 -0.06(-0.44%)
Apr 19, 2021 12.90 13.85 12.90 13.54 841,918 +0.89(+7.04%)
Apr 16, 2021 12.45 12.76 12.44 12.65 297,262 +0.22(+1.77%)
Apr 15, 2021 12.27 12.48 12.19 12.43 203,080 +0.26(+2.14%)
Apr 14, 2021 12.24 12.35 12.14 12.17 167,620 +0.03(+0.25%)
Apr 13, 2021 12.34 12.39 12.12 12.14 163,612 -0.24(-1.94%)
Apr 12, 2021 12.38 12.47 12.18 12.38 259,465 +0.00(+0.00%)
Apr 09, 2021 12.43 12.43 12.19 12.38 197,306 -0.12(-0.96%)
Apr 08, 2021 12.35 12.51 12.32 12.50 217,725 +0.19(+1.54%)
Apr 07, 2021 12.43 12.59 12.30 12.31 381,683 -0.15(-1.20%)
Apr 06, 2021 12.64 12.71 12.38 12.46 269,497 -0.12(-0.95%)
Apr 05, 2021 12.76 12.88 12.54 12.58 149,835 -0.18(-1.41%)
Apr 01, 2021 12.76 12.76 12.76 0 +0.58(+4.76%)
Mar 31, 2021 12.14 12.28 12.05 12.18 221,071 +0.02(+0.16%)
Mar 30, 2021 12.10 12.20 12.03 12.16 172,284 +0.03(+0.25%)
Mar 29, 2021 12.22 12.27 12.04 12.13 287,400 -0.05(-0.41%)
Mar 26, 2021 12.33 12.35 12.10 12.18 186,312 -0.05(-0.41%)
Mar 25, 2021 12.05 12.25 11.81 12.23 210,638 +0.10(+0.82%)
Mar 24, 2021 12.30 12.40 12.08 12.13 206,047 -0.02(-0.16%)
Mar 23, 2021 12.30 12.40 12.07 12.15 246,259 -0.19(-1.54%)
Mar 22, 2021 12.45 12.45 12.32 12.34 202,898 -0.12(-0.96%)
Mar 19, 2021 12.12 12.50 12.04 12.46 485,379 +0.35(+2.89%)
Mar 18, 2021 12.42 12.55 12.05 12.11 272,616 -0.33(-2.65%)
Mar 17, 2021 12.06 12.46 12.03 12.44 384,544 +0.35(+2.89%)
Mar 16, 2021 12.29 12.46 12.03 12.09 294,645 -0.19(-1.55%)
Mar 15, 2021 12.80 12.84 12.23 12.28 236,108 -0.17(-1.37%)
Mar 12, 2021 12.25 12.62 12.20 12.45 452,043 +0.18(+1.47%)
Mar 11, 2021 11.98 12.47 11.93 12.27 315,389 +0.37(+3.11%)
Mar 10, 2021 11.82 11.93 11.67 11.90 257,565 +0.22(+1.88%)
Mar 09, 2021 12.00 12.09 11.56 11.68 353,899 -0.11(-0.93%)
Mar 08, 2021 11.36 11.86 11.11 11.79 638,138 +0.87(+7.97%)
Mar 05, 2021 11.00 11.11 10.70 10.92 355,252 +0.06(+0.55%)
Mar 04, 2021 10.45 11.37 10.36 10.86 813,102 +0.50(+4.83%)
Mar 03, 2021 10.24 10.52 10.17 10.36 221,914 +0.15(+1.47%)
Mar 02, 2021 10.60 10.67 10.14 10.21 270,840 -0.40(-3.77%)
Mar 01, 2021 10.09 10.67 10.06 10.61 787,749 +0.59(+5.89%)
Feb 26, 2021 9.930 10.19 9.900 10.02 422,579 +0.08(+0.80%)
Feb 25, 2021 10.02 10.17 9.870 9.940 198,796 -0.11(-1.09%)
Feb 24, 2021 10.00 10.12 9.900 10.05 481,257 +0.05(+0.50%)
Feb 23, 2021 9.990 10.09 9.800 10.00 309,984 -0.03(-0.30%)
Feb 22, 2021 9.900 10.27 9.900 10.03 356,940 +0.10(+1.01%)
Feb 19, 2021 10.09 10.11 9.860 9.930 686,912 -0.15(-1.49%)
Feb 18, 2021 10.48 10.48 10.07 10.08 481,598 -0.32(-3.08%)
Feb 17, 2021 10.30 10.44 10.14 10.40 417,462 +0.11(+1.07%)
Feb 16, 2021 10.45 10.58 10.29 10.29 415,193 -0.10(-0.96%)
Feb 12, 2021 10.39 10.39 10.39 0 +0.36(+3.59%)
Feb 11, 2021 11.14 11.14 10.00 10.03 1,390,442 -1.22(-10.84%)
Feb 10, 2021 11.17 11.30 11.06 11.25 190,264 +0.08(+0.72%)
Feb 09, 2021 11.14 11.28 11.01 11.17 221,632 +0.00(+0.00%)
Feb 08, 2021 10.92 11.27 10.80 11.17 311,047 +0.41(+3.81%)
Feb 05, 2021 11.00 11.06 10.74 10.76 249,342 -0.15(-1.37%)
Feb 04, 2021 10.89 10.93 10.78 10.91 182,284 +0.01(+0.09%)
Feb 03, 2021 10.86 10.94 10.74 10.90 191,225 +0.10(+0.93%)
Feb 02, 2021 10.67 10.91 10.59 10.80 172,068 +0.22(+2.08%)
Feb 01, 2021 10.45 10.62 10.34 10.58 288,115 +0.24(+2.32%)
Jan 29, 2021 10.72 10.81 10.32 10.34 314,890 -0.42(-3.90%)
Jan 28, 2021 10.77 10.97 10.74 10.76 84,365 -0.03(-0.28%)
Jan 27, 2021 10.97 11.13 10.72 10.79 189,223 -0.34(-3.05%)
Jan 26, 2021 11.00 11.25 10.88 11.13 170,175 +0.19(+1.74%)
Jan 25, 2021 10.83 11.01 10.81 10.94 144,541 +0.17(+1.58%)
Jan 22, 2021 10.91 10.99 10.69 10.77 245,447 -0.22(-2.00%)
Jan 21, 2021 11.10 11.15 10.94 10.99 186,821 +0.00(+0.00%)
Jan 20, 2021 11.28 11.34 10.96 10.99 212,027 -0.21(-1.87%)
Jan 19, 2021 11.30 11.40 11.11 11.20 212,479 -0.06(-0.53%)
Jan 18, 2021 11.39 11.42 11.25 11.26 26,608 -0.14(-1.23%)
Jan 15, 2021 11.35 11.44 11.24 11.40 109,265 +0.00(+0.00%)
Jan 14, 2021 11.50 11.69 11.28 11.40 143,670 +0.05(+0.44%)
Jan 13, 2021 11.52 11.57 11.30 11.35 179,114 -0.13(-1.13%)
Jan 12, 2021 11.43 11.64 11.36 11.48 229,133 +0.09(+0.79%)
Jan 11, 2021 11.27 11.65 11.27 11.39 313,081 -0.04(-0.35%)
Jan 08, 2021 10.86 11.45 10.85 11.43 259,277 +0.58(+5.35%)
Jan 07, 2021 10.90 10.98 10.82 10.85 130,492 +0.08(+0.74%)
Jan 06, 2021 11.14 11.14 10.76 10.77 264,612 -0.16(-1.46%)
Jan 05, 2021 10.76 11.02 10.75 10.93 140,119 +0.13(+1.20%)
Jan 04, 2021 10.83 10.95 10.62 10.80 170,046 -0.10(-0.92%)
Dec 31, 2020 10.90 10.90 10.90 0 -0.07(-0.64%)
Dec 30, 2020 10.92 11.00 10.86 10.97 100,246 +0.04(+0.37%)
Dec 29, 2020 10.97 11.03 10.87 10.93 239,571 -0.04(-0.36%)
Dec 24, 2020 10.97 10.97 10.97 0 -0.05(-0.45%)
Dec 23, 2020 11.09 11.23 11.01 11.02 364,870 -0.11(-0.99%)
Dec 22, 2020 11.09 11.25 10.98 11.13 217,086 +0.02(+0.18%)
Dec 21, 2020 11.15 11.20 11.04 11.11 247,962 -0.18(-1.59%)
Dec 18, 2020 11.38 11.43 11.20 11.29 443,606 -0.12(-1.05%)
Dec 17, 2020 11.48 11.48 11.35 11.41 87,230 -0.01(-0.09%)
Dec 16, 2020 11.70 11.70 11.28 11.42 279,485 -0.31(-2.64%)
Dec 15, 2020 11.76 11.84 11.63 11.73 297,333 +0.06(+0.51%)
Dec 14, 2020 11.59 11.75 11.45 11.67 654,675 +0.19(+1.66%)
Dec 11, 2020 11.46 11.55 11.23 11.48 416,650 +0.19(+1.68%)
Dec 10, 2020 11.11 11.61 11.10 11.29 739,520 +0.44(+4.06%)
Dec 09, 2020 10.84 10.90 10.65 10.85 358,977 +0.04(+0.37%)
Dec 08, 2020 11.00 11.00 10.75 10.81 257,875 -0.22(-1.99%)
Dec 07, 2020 11.28 11.36 10.88 11.03 627,909 -0.09(-0.81%)
Dec 04, 2020 10.59 11.17 10.47 11.12 410,375 +0.79(+7.65%)
Dec 03, 2020 10.25 10.45 10.25 10.33 165,501 +0.06(+0.58%)
Dec 02, 2020 10.59 10.62 10.21 10.27 231,832 -0.34(-3.20%)
Dec 01, 2020 10.12 10.62 10.10 10.61 317,461 +0.55(+5.47%)
Nov 30, 2020 9.890 10.06 9.710 10.06 448,684 +0.16(+1.62%)
Nov 27, 2020 9.900 10.01 9.780 9.900 264,706 -0.04(-0.40%)
Nov 26, 2020 9.930 10.02 9.730 9.940 220,976 +0.04(+0.40%)
Nov 25, 2020 9.850 9.930 9.690 9.900 211,720 +0.06(+0.61%)
Nov 24, 2020 10.15 10.18 9.830 9.840 256,930 -0.22(-2.19%)
Nov 23, 2020 9.550 10.21 9.550 10.06 379,081 +0.57(+6.01%)
Nov 20, 2020 9.580 9.600 9.230 9.490 274,453 -0.09(-0.94%)
Nov 19, 2020 9.760 9.930 9.550 9.580 221,814 -0.21(-2.15%)
Nov 18, 2020 9.760 10.08 9.670 9.790 347,762 +0.08(+0.82%)
Nov 17, 2020 9.510 9.730 9.460 9.710 409,899 +0.15(+1.57%)
Nov 16, 2020 9.500 9.630 9.430 9.560 784,251 +0.21(+2.25%)
Nov 13, 2020 9.320 9.500 9.320 9.350 307,144 -0.07(-0.74%)
Nov 12, 2020 9.340 9.560 9.320 9.420 370,489 +0.03(+0.32%)
Nov 11, 2020 9.470 9.500 9.230 9.390 279,847 -0.02(-0.21%)
Nov 10, 2020 9.420 9.470 9.330 9.410 300,157 +0.04(+0.43%)
Nov 09, 2020 9.480 9.580 9.310 9.370 329,893 +0.22(+2.40%)
Nov 06, 2020 9.360 9.470 9.110 9.150 224,139 -0.25(-2.66%)
Nov 05, 2020 9.410 9.490 9.350 9.400 104,294 +0.08(+0.86%)
Nov 04, 2020 9.230 9.390 9.080 9.320 175,349 +0.14(+1.53%)
Nov 03, 2020 9.260 9.260 9.080 9.180 127,188 +0.08(+0.88%)
Nov 02, 2020 9.050 9.170 8.890 9.100 162,497 +0.14(+1.56%)
Oct 30, 2020 9.110 9.130 8.840 8.960 321,697 -0.24(-2.61%)
Oct 29, 2020 9.100 9.250 8.920 9.200 137,650 +0.04(+0.44%)
Oct 28, 2020 9.490 9.510 9.120 9.160 196,781 -0.56(-5.76%)
Oct 27, 2020 9.400 9.770 9.400 9.720 176,285 +0.32(+3.40%)
Oct 26, 2020 9.680 9.790 9.250 9.400 185,181 -0.38(-3.89%)
Oct 23, 2020 9.950 9.950 9.730 9.780 374,444 -0.02(-0.20%)
Oct 22, 2020 9.700 9.980 9.550 9.800 707,410 +0.48(+5.15%)
Oct 21, 2020 9.350 9.400 9.260 9.320 46,960 -0.04(-0.43%)
Oct 20, 2020 9.520 9.520 9.270 9.360 170,615 +0.08(+0.86%)
Oct 19, 2020 9.320 9.520 9.220 9.280 123,163 -0.08(-0.85%)
Oct 16, 2020 9.530 9.600 9.290 9.360 200,330 -0.17(-1.78%)
Oct 15, 2020 9.390 9.580 9.350 9.530 104,292 +0.06(+0.63%)
Oct 14, 2020 9.440 9.670 9.430 9.470 149,611 +0.10(+1.07%)
Oct 13, 2020 9.460 9.550 9.340 9.370 148,538 -0.07(-0.74%)
Oct 09, 2020 9.440 9.440 9.440 0 -0.15(-1.56%)
Oct 08, 2020 9.490 9.600 9.340 9.590 121,586 +0.09(+0.95%)
Oct 07, 2020 9.290 9.540 9.230 9.500 132,793 +0.31(+3.37%)
Oct 06, 2020 9.500 9.500 9.180 9.190 110,377 -0.14(-1.50%)
Oct 05, 2020 9.380 9.380 9.140 9.330 297,618 +0.11(+1.19%)
Oct 02, 2020 9.060 9.250 9.030 9.220 178,952 -0.04(-0.43%)
Oct 01, 2020 9.050 9.290 8.910 9.260 240,926 +0.25(+2.77%)
Sep 30, 2020 9.130 9.180 8.880 9.010 316,547 -0.13(-1.42%)
Sep 29, 2020 9.040 9.250 8.990 9.140 170,496 +0.04(+0.44%)
Sep 28, 2020 9.170 9.210 9.080 9.100 376,543 +0.05(+0.55%)
Sep 25, 2020 9.200 9.260 9.000 9.050 296,568 -0.21(-2.27%)
Sep 24, 2020 9.100 9.400 9.050 9.260 145,476 +0.10(+1.09%)
Sep 23, 2020 9.480 9.600 9.080 9.160 366,971 -0.25(-2.66%)
Sep 22, 2020 8.990 9.550 8.990 9.410 413,286 +0.42(+4.67%)
Sep 21, 2020 9.420 9.420 8.930 8.990 360,870 -0.65(-6.74%)
Sep 18, 2020 9.640 9.860 9.580 9.640 717,892 -0.02(-0.21%)
Sep 17, 2020 9.420 9.750 9.300 9.660 430,635 +0.14(+1.47%)
Sep 16, 2020 9.640 9.700 9.490 9.520 313,480 -0.05(-0.52%)
Sep 15, 2020 9.550 9.630 9.460 9.570 233,196 -0.01(-0.10%)
Sep 14, 2020 9.490 9.680 9.380 9.580 369,698 +0.10(+1.05%)
Sep 11, 2020 9.690 9.740 9.430 9.480 557,865 -0.19(-1.96%)
Sep 10, 2020 9.750 9.780 9.540 9.670 284,194 -0.08(-0.82%)
Sep 09, 2020 9.570 9.810 9.420 9.750 280,436 +0.24(+2.52%)
Sep 08, 2020 9.480 9.630 9.330 9.510 373,398 -0.13(-1.35%)
Sep 04, 2020 9.640 9.640 9.640 0 -0.23(-2.33%)
Sep 03, 2020 10.21 10.21 9.850 9.870 237,064 -0.32(-3.14%)
Sep 02, 2020 10.02 10.33 10.02 10.19 300,255 +0.19(+1.90%)
Sep 01, 2020 9.780 10.10 9.740 10.00 500,670 +0.21(+2.15%)
Aug 31, 2020 9.840 9.920 9.520 9.790 492,108 -0.04(-0.41%)
Aug 28, 2020 9.920 10.01 9.820 9.830 369,920 -0.10(-1.01%)
Aug 27, 2020 10.00 10.08 9.790 9.930 379,896 -0.07(-0.70%)
Aug 26, 2020 9.960 10.11 9.870 10.00 349,390 +0.03(+0.30%)
Aug 25, 2020 10.24 10.24 9.850 9.970 332,545 -0.22(-2.16%)
Aug 24, 2020 10.25 10.25 10.00 10.19 340,133 -0.04(-0.39%)
Aug 21, 2020 9.990 10.23 9.850 10.23 402,775 +0.23(+2.30%)
Aug 20, 2020 9.730 10.04 9.650 10.00 354,892 +0.22(+2.25%)
Aug 19, 2020 9.750 10.05 9.690 9.780 303,879 +0.03(+0.31%)
Aug 18, 2020 9.680 9.820 9.580 9.750 354,205 +0.02(+0.21%)
Aug 17, 2020 9.710 9.780 9.520 9.730 223,543 +0.06(+0.62%)
Aug 14, 2020 9.670 9.720 9.550 9.670 275,415 +0.00(+0.00%)
Aug 13, 2020 9.760 9.850 9.610 9.670 234,092 -0.10(-1.02%)
Aug 12, 2020 9.690 9.920 9.690 9.770 453,664 +0.15(+1.56%)
Aug 11, 2020 9.950 9.950 9.540 9.620 388,671 -0.20(-2.04%)
Aug 10, 2020 9.610 9.880 9.600 9.820 295,291 +0.26(+2.72%)
Aug 07, 2020 9.650 9.690 9.500 9.560 213,595 -0.12(-1.24%)
Aug 06, 2020 9.600 9.680 9.530 9.680 206,809 +0.18(+1.89%)
Aug 05, 2020 9.430 9.590 9.350 9.500 212,567 +0.13(+1.39%)
Aug 04, 2020 9.630 9.650 9.360 9.370 311,611 -0.23(-2.40%)
Jul 31, 2020 9.600 9.600 9.600 0 -0.10(-1.03%)
Jul 30, 2020 9.070 9.700 9.030 9.700 454,377 +0.41(+4.41%)
Jul 29, 2020 9.480 9.580 9.090 9.290 392,305 -0.23(-2.42%)
Jul 28, 2020 9.530 9.700 9.420 9.520 393,518 -0.05(-0.52%)
Jul 27, 2020 9.060 9.640 8.980 9.570 617,560 +0.57(+6.33%)
Jul 24, 2020 8.990 9.420 8.940 9.000 780,504 +0.31(+3.57%)
Jul 23, 2020 8.300 8.940 8.280 8.690 759,704 +0.63(+7.82%)
Jul 22, 2020 8.060 8.190 8.010 8.060 344,879 -0.03(-0.37%)
Jul 21, 2020 8.050 8.290 7.910 8.090 257,280 +0.08(+1.00%)
Jul 20, 2020 7.840 8.030 7.760 8.010 222,390 +0.15(+1.91%)
Jul 17, 2020 7.910 8.000 7.800 7.860 267,710 -0.05(-0.63%)
Jul 16, 2020 7.870 8.020 7.790 7.910 264,573 -0.03(-0.38%)
Jul 15, 2020 7.950 8.060 7.710 7.940 365,457 +0.09(+1.15%)
Jul 14, 2020 7.680 7.860 7.580 7.850 196,135 +0.13(+1.68%)
Jul 13, 2020 7.870 7.870 7.430 7.720 481,777 -0.06(-0.77%)
Jul 10, 2020 7.830 7.950 7.700 7.780 206,547 -0.07(-0.89%)
Jul 09, 2020 7.950 8.080 7.810 7.850 308,396 -0.12(-1.51%)
Jul 08, 2020 7.970 8.010 7.780 7.970 381,164 +0.01(+0.13%)
Jul 07, 2020 7.870 8.100 7.780 7.960 421,559 +0.05(+0.63%)
Jul 06, 2020 7.800 7.910 7.790 7.910 324,854 +0.11(+1.41%)
Jul 03, 2020 7.600 7.900 7.580 7.800 301,935 +0.19(+2.50%)
Jul 02, 2020 7.150 7.670 7.120 7.610 557,130 +0.34(+4.68%)
Jun 30, 2020 7.270 7.270 7.270 0 +0.37(+5.36%)
Jun 29, 2020 6.790 6.930 6.750 6.900 236,634 +0.15(+2.22%)
Jun 26, 2020 6.840 6.870 6.660 6.750 285,013 -0.12(-1.75%)
Jun 25, 2020 6.850 6.950 6.710 6.870 376,515 -0.04(-0.58%)
Jun 24, 2020 6.910 7.030 6.800 6.910 362,895 -0.09(-1.29%)
Jun 23, 2020 7.250 7.330 6.970 7.000 278,433 -0.18(-2.51%)
Jun 22, 2020 7.270 7.450 7.120 7.180 238,185 -0.23(-3.10%)
Jun 19, 2020 7.370 7.510 7.230 7.410 387,812 -0.04(-0.54%)
Jun 18, 2020 7.530 7.760 7.400 7.450 311,460 -0.13(-1.72%)
Jun 17, 2020 7.660 7.900 7.540 7.580 625,260 -0.15(-1.94%)
Jun 16, 2020 7.290 7.830 7.290 7.730 836,202 +0.71(+10.11%)
Jun 15, 2020 6.350 7.180 6.350 7.020 863,494 +0.53(+8.17%)
Jun 12, 2020 6.750 6.750 6.440 6.490 520,552 +0.29(+4.68%)
Jun 11, 2020 6.330 6.480 6.190 6.200 492,000 -0.48(-7.19%)
Jun 10, 2020 6.780 6.920 6.550 6.680 604,866 -0.17(-2.48%)
Jun 09, 2020 6.940 6.970 6.710 6.850 402,092 -0.13(-1.86%)
Jun 08, 2020 6.860 7.020 6.720 6.980 485,985 +0.28(+4.18%)
Jun 05, 2020 6.190 6.980 5.980 6.700 1,149,464 +0.74(+12.42%)
Jun 04, 2020 6.100 6.200 5.960 5.960 897,967 -0.19(-3.09%)
Jun 03, 2020 6.130 6.180 6.060 6.150 368,083 +0.10(+1.65%)
Jun 02, 2020 5.820 6.100 5.810 6.050 409,243 +0.30(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.