Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.397 3.401 3.358 3.375 3,664 -0.01(-0.25%)
May 28, 2015 3.401 3.403 3.375 3.383 3,152 +0.02(+0.50%)
May 27, 2015 3.409 3.409 3.358 3.366 12,898 -0.02(-0.51%)
May 26, 2015 3.349 3.392 3.349 3.384 16,883 -0.02(-0.50%)
May 22, 2015 3.409 3.401 3.401 3.401 8,309 +0.01(+0.25%)
May 21, 2015 3.384 3.409 3.384 3.392 4,816 -0.03(-0.75%)
May 20, 2015 3.401 3.418 3.375 3.418 3,911 +0.02(+0.50%)
May 19, 2015 3.418 3.418 3.392 3.401 1,987 -0.01(-0.25%)
May 18, 2015 3.418 3.418 3.358 3.409 23,043 +0.02(+0.50%)
May 15, 2015 3.401 3.409 3.384 3.392 12,277 -0.02(-0.50%)
May 14, 2015 3.430 3.443 3.409 3.409 3,371 -0.03(-0.99%)
May 13, 2015 3.418 3.443 3.376 3.443 17,450 +0.08(+2.33%)
May 12, 2015 3.418 3.422 3.349 3.365 21,103 -0.02(-0.55%)
May 11, 2015 3.384 3.486 3.384 3.384 17,209 -0.03(-1.00%)
May 08, 2015 3.443 3.503 3.400 3.418 22,465 +0.01(+0.25%)
May 07, 2015 3.460 3.493 3.372 3.409 20,922 -0.03(-0.99%)
May 06, 2015 3.469 3.478 3.418 3.443 15,518 -0.06(-1.60%)
May 05, 2015 3.554 3.554 3.486 3.499 4,868 -0.05(-1.31%)
May 04, 2015 3.537 3.566 3.537 3.546 1,042 +0.02(+0.46%)
May 01, 2015 3.554 3.571 3.520 3.530 10,987 +0.03(+0.76%)
Apr 30, 2015 3.584 3.589 3.503 3.503 5,908 -0.07(-1.91%)
Apr 29, 2015 3.521 3.571 3.520 3.571 4,351 +0.04(+1.21%)
Apr 28, 2015 3.503 3.628 3.503 3.529 15,142 +0.02(+0.49%)
Apr 27, 2015 3.580 3.580 3.512 3.512 3,299 -0.08(-2.14%)
Apr 24, 2015 3.537 3.589 3.469 3.589 18,651 +0.12(+3.45%)
Apr 23, 2015 3.495 3.580 3.469 3.469 6,996 -0.06(-1.69%)
Apr 22, 2015 3.571 3.580 3.525 3.529 3,582 -0.02(-0.48%)
Apr 21, 2015 3.529 3.546 3.495 3.546 8,473 +0.01(+0.24%)
Apr 20, 2015 3.546 3.571 3.508 3.537 11,339 -0.02(-0.58%)
Apr 17, 2015 3.486 3.661 3.469 3.558 25,387 +0.07(+2.06%)
Apr 16, 2015 3.504 3.572 3.460 3.486 8,194 -0.08(-2.16%)
Apr 15, 2015 3.589 3.589 3.520 3.563 26,356 -0.02(-0.48%)
Apr 14, 2015 3.520 3.589 3.486 3.580 50,522 -0.01(-0.24%)
Apr 13, 2015 3.589 3.589 3.537 3.589 22,615 -0.01(-0.24%)
Apr 10, 2015 3.580 3.623 3.546 3.597 5,781 +0.03(+0.72%)
Apr 09, 2015 3.589 3.589 3.520 3.571 7,076 +0.01(+0.24%)
Apr 08, 2015 3.537 3.592 3.478 3.563 7,282 +0.00(+0.00%)
Apr 07, 2015 3.522 3.584 3.521 3.563 3,440 +0.09(+2.46%)
Apr 06, 2015 3.520 3.529 3.478 3.478 12,981 -0.08(-2.16%)
Apr 02, 2015 3.520 3.554 3.554 3.554 18,608 +0.01(+0.24%)
Apr 01, 2015 3.514 3.571 3.503 3.546 36,176 +0.05(+1.47%)
Mar 31, 2015 3.553 3.553 3.478 3.495 3,371 +0.00(+0.00%)
Mar 30, 2015 3.546 3.563 3.463 3.495 5,324 -0.00(-0.01%)
Mar 27, 2015 3.486 3.597 3.452 3.495 5,794 +0.04(+1.25%)
Mar 26, 2015 3.401 3.595 3.360 3.452 45,865 +0.02(+0.49%)
Mar 25, 2015 3.486 3.502 3.418 3.435 34,786 -0.05(-1.45%)
Mar 24, 2015 3.486 3.511 3.485 3.485 11,958 +0.00(+0.00%)
Mar 23, 2015 3.418 3.527 3.401 3.485 21,725 +0.08(+2.47%)
Mar 20, 2015 3.536 3.637 3.401 3.401 30,641 -0.15(-4.26%)
Mar 19, 2015 3.569 3.569 3.544 3.553 1,388 -0.02(-0.47%)
Mar 18, 2015 3.527 3.637 3.502 3.569 23,493 +0.02(+0.47%)
Mar 17, 2015 3.536 3.603 3.527 3.553 27,317 -0.03(-0.70%)
Mar 16, 2015 3.603 3.628 3.578 3.578 4,080 -0.03(-0.70%)
Mar 13, 2015 3.561 3.637 3.553 3.603 6,977 +0.01(+0.23%)
Mar 12, 2015 3.502 3.611 3.502 3.595 15,684 +0.08(+2.15%)
Mar 11, 2015 3.569 3.569 3.519 3.519 11,680 +0.00(+0.00%)
Mar 10, 2015 3.511 3.565 3.511 3.519 13,850 -0.04(-1.18%)
Mar 09, 2015 3.628 3.628 3.536 3.561 7,383 -0.04(-1.17%)
Mar 06, 2015 3.578 3.603 3.511 3.603 18,859 +0.03(+0.94%)
Mar 05, 2015 3.511 3.578 3.502 3.569 5,625 +0.06(+1.67%)
Mar 04, 2015 3.485 3.553 3.536 3.511 12,039 -0.03(-0.71%)
Mar 03, 2015 3.611 3.687 3.527 3.536 32,647 -0.10(-2.77%)
Mar 02, 2015 3.586 3.670 3.569 3.637 13,962 +0.05(+1.41%)
Feb 27, 2015 3.631 3.695 3.586 3.586 10,082 -0.03(-0.70%)
Feb 26, 2015 3.645 3.687 3.578 3.611 4,463 +0.01(+0.23%)
Feb 25, 2015 3.695 3.695 3.603 3.603 2,931 -0.03(-0.69%)
Feb 24, 2015 3.687 3.687 3.578 3.628 3,039 +0.04(+1.17%)
Feb 23, 2015 3.737 3.746 3.586 3.586 7,736 -0.14(-3.83%)
Feb 20, 2015 3.662 3.771 3.662 3.729 14,847 +0.04(+1.14%)
Feb 19, 2015 3.686 3.695 3.640 3.687 5,735 +0.03(+0.92%)
Feb 18, 2015 3.544 3.695 3.527 3.653 27,991 +0.10(+2.96%)
Feb 17, 2015 3.452 3.561 3.452 3.548 17,315 +0.08(+2.30%)
Feb 13, 2015 3.511 3.469 3.469 3.469 3,333 -0.02(-0.48%)
Feb 12, 2015 3.418 3.519 3.418 3.485 17,418 +0.06(+1.72%)
Feb 11, 2015 3.423 3.494 3.401 3.427 7,819 -0.03(-0.97%)
Feb 10, 2015 3.494 3.494 3.410 3.460 2,788 +0.00(+0.00%)
Feb 09, 2015 3.443 3.477 3.427 3.460 4,560 +0.03(+0.73%)
Feb 06, 2015 3.427 3.477 3.401 3.435 30,403 -0.01(-0.24%)
Feb 05, 2015 3.460 3.494 3.418 3.443 10,020 -0.03(-0.73%)
Feb 04, 2015 3.460 3.485 3.443 3.469 12,735 -0.03(-0.96%)
Feb 03, 2015 3.494 3.536 3.452 3.502 38,558 +0.01(+0.24%)
Feb 02, 2015 3.687 3.687 3.393 3.494 67,714 -0.28(-7.35%)
Jan 30, 2015 3.788 3.830 3.695 3.771 18,492 -0.13(-3.44%)
Jan 29, 2015 3.863 3.905 3.779 3.905 24,172 -0.02(-0.43%)
Jan 28, 2015 3.905 4.006 3.838 3.922 3,398 -0.04(-1.07%)
Jan 27, 2015 4.031 4.031 3.788 3.965 27,643 -0.07(-1.66%)
Jan 26, 2015 3.721 4.074 3.670 4.031 90,495 +0.31(+8.35%)
Jan 23, 2015 3.712 3.737 3.653 3.721 22,934 -0.03(-0.67%)
Jan 22, 2015 3.645 3.805 3.637 3.746 37,362 +0.07(+1.83%)
Jan 21, 2015 3.494 3.711 3.494 3.679 100,967 +0.23(+6.57%)
Jan 20, 2015 3.477 3.536 3.443 3.452 22,029 -0.03(-0.98%)
Jan 16, 2015 3.527 3.569 3.485 3.486 6,273 -0.08(-2.33%)
Jan 15, 2015 3.569 3.569 3.469 3.569 16,030 +0.07(+1.92%)
Jan 14, 2015 3.494 3.544 3.485 3.502 5,522 -0.02(-0.48%)
Jan 13, 2015 3.595 3.595 3.452 3.519 15,151 -0.03(-0.71%)
Jan 12, 2015 3.469 3.609 3.469 3.544 28,856 +0.08(+2.18%)
Jan 09, 2015 3.460 3.477 3.435 3.469 11,288 +0.03(+0.73%)
Jan 08, 2015 3.385 3.443 3.385 3.443 17,984 +0.05(+1.49%)
Jan 07, 2015 3.393 3.393 3.385 3.393 9,840 -0.01(-0.25%)
Jan 06, 2015 3.401 3.435 3.385 3.401 15,813 -0.01(-0.24%)
Jan 05, 2015 3.393 3.459 3.393 3.410 18,867 +0.01(+0.24%)
Jan 02, 2015 3.452 3.452 3.393 3.401 20,917 -0.02(-0.49%)
Dec 31, 2014 3.418 3.418 3.418 3.418 64,176 -0.03(-0.97%)
Dec 30, 2014 3.443 3.452 3.410 3.452 43,061 -0.01(-0.24%)
Dec 29, 2014 3.443 3.485 3.406 3.460 41,736 +0.08(+2.23%)
Dec 26, 2014 3.385 3.409 3.376 3.385 28,289 -0.03(-0.97%)
Dec 24, 2014 3.393 3.418 3.418 3.418 17,806 +0.02(+0.73%)
Dec 23, 2014 3.459 3.459 3.368 3.393 20,637 -0.02(-0.48%)
Dec 22, 2014 3.426 3.467 3.409 3.409 40,663 +0.00(+0.00%)
Dec 19, 2014 3.442 3.475 3.401 3.409 58,941 -0.02(-0.72%)
Dec 18, 2014 3.451 3.525 3.418 3.434 26,238 -0.02(-0.48%)
Dec 17, 2014 3.451 3.484 3.409 3.451 18,961 +0.03(+0.97%)
Dec 16, 2014 3.401 3.484 3.401 3.418 72,964 -0.02(-0.72%)
Dec 15, 2014 3.434 3.500 3.434 3.442 18,160 +0.00(+0.00%)
Dec 12, 2014 3.475 3.500 3.434 3.442 24,381 +0.01(+0.24%)
Dec 11, 2014 3.484 3.484 3.434 3.434 18,700 -0.01(-0.24%)
Dec 10, 2014 3.451 3.525 3.442 3.442 21,714 -0.04(-1.18%)
Dec 09, 2014 3.550 3.550 3.385 3.484 59,492 -0.02(-0.47%)
Dec 08, 2014 3.500 3.550 3.467 3.500 25,498 -0.05(-1.40%)
Dec 05, 2014 3.558 3.558 3.459 3.550 64,839 +0.01(+0.23%)
Dec 04, 2014 3.550 3.550 3.525 3.542 5,285 -0.02(-0.46%)
Dec 03, 2014 3.451 3.583 3.451 3.558 60,191 +0.14(+4.11%)
Dec 02, 2014 3.471 3.500 3.385 3.418 22,242 -0.07(-1.90%)
Dec 01, 2014 3.566 3.608 3.401 3.484 24,168 -0.07(-1.86%)
Nov 28, 2014 3.451 3.550 3.451 3.550 11,496 -0.03(-0.92%)
Nov 26, 2014 3.608 3.583 3.583 3.583 128,401 -0.07(-1.81%)
Nov 25, 2014 3.616 3.665 3.616 3.649 4,471 +0.01(+0.23%)
Nov 24, 2014 3.616 3.665 3.616 3.641 42,430 -0.02(-0.68%)
Nov 21, 2014 3.674 3.676 3.641 3.665 12,475 +0.04(+1.14%)
Nov 20, 2014 3.632 3.682 3.624 3.624 18,027 -0.01(-0.38%)
Nov 19, 2014 3.641 3.674 3.608 3.638 45,320 +0.04(+1.07%)
Nov 18, 2014 3.616 3.632 3.583 3.599 41,126 -0.07(-1.80%)
Nov 17, 2014 3.608 3.665 3.608 3.665 24,352 +0.03(+0.91%)
Nov 14, 2014 3.657 3.682 3.632 3.632 17,979 -0.05(-1.35%)
Nov 13, 2014 3.707 3.707 3.649 3.682 15,376 -0.02(-0.67%)
Nov 12, 2014 3.591 3.707 3.591 3.707 32,777 +0.10(+2.91%)
Nov 11, 2014 3.674 3.682 3.599 3.602 18,680 -0.01(-0.16%)
Nov 10, 2014 3.641 3.665 3.591 3.608 42,985 -0.06(-1.58%)
Nov 07, 2014 3.657 3.679 3.649 3.665 8,270 +0.04(+1.14%)
Nov 06, 2014 3.632 3.682 3.591 3.624 36,605 -0.03(-0.91%)
Nov 05, 2014 3.698 3.703 3.657 3.657 25,169 -0.02(-0.45%)
Nov 04, 2014 3.715 3.715 3.674 3.674 22,773 -0.04(-1.11%)
Nov 03, 2014 3.740 3.748 3.715 3.715 12,669 -0.02(-0.66%)
Oct 31, 2014 3.756 3.756 3.723 3.740 9,184 +0.02(+0.67%)
Oct 30, 2014 3.723 3.756 3.707 3.715 10,251 -0.02(-0.44%)
Oct 29, 2014 3.740 3.773 3.707 3.731 9,023 -0.06(-1.53%)
Oct 28, 2014 3.806 3.847 3.756 3.789 32,272 -0.02(-0.65%)
Oct 27, 2014 3.880 3.822 3.682 3.814 47,374 -0.01(-0.22%)
Oct 24, 2014 3.797 3.971 3.797 3.822 4,875 +0.02(+0.43%)
Oct 23, 2014 3.880 3.897 3.797 3.806 37,041 +0.01(+0.22%)
Oct 22, 2014 4.020 4.020 3.797 3.797 9,290 -0.25(-6.12%)
Oct 21, 2014 4.119 4.119 3.987 4.045 8,802 -0.04(-1.01%)
Oct 20, 2014 3.872 4.111 3.872 4.086 41,208 +0.21(+5.54%)
Oct 17, 2014 3.839 3.921 3.822 3.872 29,588 +0.12(+3.08%)
Oct 16, 2014 3.649 3.797 3.649 3.756 29,407 +0.01(+0.22%)
Oct 15, 2014 3.698 3.747 3.657 3.748 62,669 +0.08(+2.25%)
Oct 14, 2014 3.674 3.756 3.665 3.665 46,477 -0.01(-0.22%)
Oct 13, 2014 3.731 3.740 3.674 3.674 46,486 -0.07(-1.77%)
Oct 10, 2014 3.756 3.773 3.711 3.740 33,563 +0.01(+0.22%)
Oct 09, 2014 3.797 3.855 3.731 3.731 10,549 -0.04(-1.09%)
Oct 08, 2014 3.698 3.773 3.693 3.773 24,240 +0.10(+2.70%)
Oct 07, 2014 3.715 3.715 3.674 3.674 33,986 -0.07(-1.77%)
Oct 06, 2014 3.814 3.814 3.682 3.740 39,241 -0.08(-2.16%)
Oct 03, 2014 3.785 3.839 3.756 3.822 29,426 +0.06(+1.54%)
Oct 02, 2014 3.872 3.872 3.756 3.764 45,538 -0.10(-2.56%)
Oct 01, 2014 3.954 3.954 3.864 3.864 33,583 -0.21(-5.07%)
Sep 30, 2014 3.936 4.070 3.880 4.070 20,374 +0.12(+3.14%)
Sep 29, 2014 3.946 3.975 3.864 3.946 47,469 -0.01(-0.21%)
Sep 26, 2014 4.004 4.086 3.888 3.954 28,427 -0.03(-0.83%)
Sep 25, 2014 4.004 4.061 3.987 3.987 19,479 -0.02(-0.41%)
Sep 24, 2014 4.036 4.052 4.004 4.004 34,562 -0.07(-1.60%)
Sep 23, 2014 4.004 4.069 3.995 4.069 42,817 +0.05(+1.21%)
Sep 22, 2014 4.191 4.191 4.004 4.020 93,460 -0.19(-4.45%)
Sep 19, 2014 4.231 4.240 4.166 4.207 62,961 -0.02(-0.58%)
Sep 18, 2014 4.248 4.272 4.231 4.231 30,734 -0.04(-0.95%)
Sep 17, 2014 4.231 4.272 4.231 4.272 11,876 +0.05(+1.16%)
Sep 16, 2014 4.321 4.337 4.223 4.223 47,178 -0.11(-2.63%)
Sep 15, 2014 4.288 4.370 4.288 4.337 32,733 +0.01(+0.22%)
Sep 12, 2014 4.345 4.370 4.313 4.328 60,618 -0.06(-1.33%)
Sep 11, 2014 4.370 4.469 4.353 4.386 52,477 -0.01(-0.19%)
Sep 10, 2014 4.419 4.426 4.370 4.394 39,776 -0.03(-0.74%)
Sep 09, 2014 4.435 4.467 4.394 4.427 5,136 -0.04(-0.91%)
Sep 08, 2014 4.394 4.467 4.386 4.467 13,405 +0.07(+1.67%)
Sep 05, 2014 4.410 4.488 4.362 4.394 27,412 -0.01(-0.18%)
Sep 04, 2014 4.467 4.476 4.402 4.402 9,215 -0.07(-1.64%)
Sep 03, 2014 4.508 4.508 4.459 4.476 15,892 -0.02(-0.54%)
Sep 02, 2014 4.459 4.557 4.459 4.500 12,544 -0.02(-0.36%)
Aug 29, 2014 4.410 4.516 4.516 4.516 14,132 +0.11(+2.40%)
Aug 28, 2014 4.402 4.435 4.378 4.410 7,324 +0.03(+0.74%)
Aug 27, 2014 4.410 4.410 4.378 4.378 11,749 -0.06(-1.28%)
Aug 26, 2014 4.402 4.459 4.358 4.435 11,490 +0.04(+0.93%)
Aug 25, 2014 4.337 4.476 4.321 4.394 36,332 +0.06(+1.31%)
Aug 22, 2014 4.402 4.402 4.321 4.337 11,157 -0.04(-0.93%)
Aug 21, 2014 4.321 4.410 4.280 4.378 24,779 +0.07(+1.70%)
Aug 20, 2014 4.240 4.345 4.240 4.305 37,282 -0.03(-0.75%)
Aug 19, 2014 4.354 4.362 4.329 4.337 20,892 -0.02(-0.56%)
Aug 18, 2014 4.402 4.402 4.329 4.362 15,653 -0.04(-0.92%)
Aug 15, 2014 4.223 4.402 4.199 4.402 38,487 +0.17(+4.04%)
Aug 14, 2014 4.207 4.233 4.207 4.231 11,914 +0.00(+0.00%)
Aug 13, 2014 4.231 4.297 4.218 4.231 7,901 +0.01(+0.19%)
Aug 12, 2014 4.248 4.256 4.248 4.223 18,229 -0.02(-0.57%)
Aug 11, 2014 4.272 4.321 4.215 4.248 25,648 -0.07(-1.51%)
Aug 08, 2014 4.280 4.280 4.248 4.313 14,886 +0.03(+0.76%)
Aug 07, 2014 4.313 4.435 4.280 4.280 5,091 +0.01(+0.19%)
Aug 06, 2014 4.337 4.337 4.265 4.272 11,496 -0.08(-1.87%)
Aug 05, 2014 4.370 4.450 4.248 4.354 9,253 -0.07(-1.47%)
Aug 04, 2014 4.427 4.427 4.337 4.419 17,307 +0.03(+0.74%)
Aug 01, 2014 4.305 4.394 4.272 4.386 19,299 +0.04(+0.94%)
Jul 31, 2014 4.476 4.484 4.256 4.345 57,654 -0.13(-2.91%)
Jul 30, 2014 4.492 4.516 4.476 4.476 15,411 -0.02(-0.36%)
Jul 29, 2014 4.492 4.557 4.484 4.492 20,175 -0.02(-0.36%)
Jul 28, 2014 4.533 4.590 4.492 4.508 19,386 -0.05(-1.07%)
Jul 25, 2014 4.598 4.606 4.524 4.557 18,916 -0.05(-1.06%)
Jul 24, 2014 4.622 4.679 4.598 4.606 25,280 +0.03(+0.71%)
Jul 23, 2014 4.638 4.687 4.573 4.573 17,144 -0.04(-0.88%)
Jul 22, 2014 4.622 4.729 4.598 4.614 22,617 +0.01(+0.18%)
Jul 21, 2014 4.720 4.769 4.606 4.606 30,045 -0.11(-2.41%)
Jul 18, 2014 4.622 4.801 4.598 4.720 30,835 +0.10(+2.11%)
Jul 17, 2014 4.663 4.663 4.598 4.622 13,457 -0.02(-0.35%)
Jul 16, 2014 4.638 4.679 4.549 4.638 51,912 -0.03(-0.70%)
Jul 15, 2014 4.785 4.834 4.638 4.671 25,605 -0.10(-2.05%)
Jul 14, 2014 4.850 4.882 4.760 4.769 20,135 -0.06(-1.18%)
Jul 11, 2014 4.801 4.923 4.744 4.825 16,866 +0.03(+0.68%)
Jul 10, 2014 4.882 4.996 4.760 4.793 24,242 -0.14(-2.81%)
Jul 09, 2014 4.817 5.135 4.809 4.931 47,558 +0.11(+2.19%)
Jul 08, 2014 4.882 4.923 4.817 4.825 23,960 -0.09(-1.82%)
Jul 07, 2014 4.972 5.045 4.899 4.915 18,122 -0.11(-2.11%)
Jul 03, 2014 4.964 5.021 5.021 5.021 10,322 +0.03(+0.65%)
Jul 02, 2014 4.882 5.005 4.882 4.988 29,792 +0.07(+1.32%)
Jul 01, 2014 4.923 4.972 4.817 4.923 53,113 +0.05(+1.00%)
Jun 30, 2014 4.939 5.005 4.817 4.874 28,746 -0.07(-1.48%)
Jun 27, 2014 4.996 5.005 4.916 4.948 13,570 -0.04(-0.82%)
Jun 26, 2014 4.980 5.045 4.874 4.988 26,607 -0.02(-0.33%)
Jun 25, 2014 4.916 5.021 4.827 5.005 43,497 +0.09(+1.80%)
Jun 24, 2014 5.077 5.085 4.852 4.916 55,810 -0.15(-3.02%)
Jun 23, 2014 5.013 5.109 4.978 5.069 36,393 +0.04(+0.80%)
Jun 20, 2014 5.109 5.165 5.021 5.029 47,963 +0.00(+0.00%)
Jun 19, 2014 5.037 5.173 5.029 5.029 66,851 +0.02(+0.32%)
Jun 18, 2014 4.988 5.061 4.948 5.013 53,497 +0.06(+1.14%)
Jun 17, 2014 4.731 5.013 4.731 4.956 46,206 +0.22(+4.58%)
Jun 16, 2014 4.699 4.739 4.586 4.739 71,791 +0.08(+1.73%)
Jun 13, 2014 4.787 4.787 4.538 4.659 87,301 -0.09(-1.86%)
Jun 12, 2014 4.546 4.763 4.192 4.747 154,646 +0.26(+5.73%)
Jun 11, 2014 4.248 4.538 4.240 4.490 122,862 +0.18(+4.10%)
Jun 10, 2014 4.264 4.329 4.224 4.313 58,643 +0.24(+5.93%)
Jun 06, 2014 4.208 4.256 4.071 4.071 67,318 -0.10(-2.50%)
Jun 05, 2014 4.144 4.264 4.031 4.176 216,079 +0.02(+0.58%)
Jun 04, 2014 4.361 4.405 4.103 4.152 136,702 -0.22(-4.97%)
Jun 03, 2014 4.449 4.473 4.361 4.369 60,892 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.