Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.115 9.115 8.804 9.085 30,319 -0.15(-1.65%)
May 30, 2007 8.954 9.246 8.870 9.237 18,622 +0.14(+1.51%)
May 29, 2007 9.742 9.742 8.962 9.100 29,484 -0.64(-6.59%)
May 25, 2007 9.401 9.742 9.401 9.742 37,144 +0.47(+5.12%)
May 24, 2007 9.252 9.410 9.109 9.267 16,793 -0.13(-1.40%)
May 23, 2007 9.476 9.542 9.289 9.398 43,701 +0.15(+1.60%)
May 22, 2007 8.936 9.312 8.936 9.251 30,041 +0.40(+4.54%)
May 21, 2007 8.775 9.293 8.775 8.849 9,632 +0.13(+1.45%)
May 18, 2007 8.957 8.957 8.722 8.722 10,460 -0.44(-4.80%)
May 17, 2007 9.068 9.312 9.068 9.163 10,232 -0.15(-1.57%)
May 16, 2007 9.288 9.309 8.631 9.309 14,105 +0.02(+0.22%)
May 15, 2007 9.222 9.401 9.222 9.288 25,799 +0.07(+0.79%)
May 14, 2007 9.252 9.252 9.103 9.215 14,303 +0.20(+2.24%)
May 11, 2007 8.781 9.013 8.775 9.013 14,316 +0.24(+2.72%)
May 10, 2007 8.792 8.792 8.742 8.775 8,486 -0.02(-0.27%)
May 09, 2007 8.610 8.855 8.610 8.799 4,218 +0.14(+1.62%)
May 08, 2007 8.670 8.861 8.658 8.658 3,015 +0.05(+0.55%)
May 07, 2007 8.741 9.100 8.509 8.610 58,936 -0.09(-1.03%)
May 04, 2007 8.610 8.852 8.610 8.700 8,587 -0.00(-0.04%)
May 03, 2007 8.864 8.864 8.569 8.704 7,237 -0.25(-2.83%)
May 02, 2007 8.658 9.160 8.539 8.957 22,338 +0.23(+2.61%)
May 01, 2007 8.778 8.787 8.730 8.730 7,086 -0.21(-2.40%)
Apr 30, 2007 8.954 8.954 8.921 8.945 4,590 -0.01(-0.07%)
Apr 27, 2007 8.951 8.951 8.690 8.951 8,041 +0.10(+1.15%)
Apr 26, 2007 8.760 8.912 8.509 8.849 8,302 +0.00(+0.00%)
Apr 25, 2007 8.909 8.909 8.757 8.849 14,672 -0.06(-0.67%)
Apr 24, 2007 8.715 8.954 8.576 8.909 14,558 +0.15(+1.70%)
Apr 23, 2007 8.327 8.760 8.014 8.760 27,823 +0.43(+5.20%)
Apr 20, 2007 8.192 8.327 8.020 8.327 13,924 +0.12(+1.45%)
Apr 19, 2007 8.192 8.208 8.192 8.208 2,345 +0.29(+3.72%)
Apr 18, 2007 8.133 8.208 7.913 7.913 4,395 -0.22(-2.70%)
Apr 17, 2007 8.163 8.163 8.133 8.133 2,154 -0.07(-0.84%)
Apr 16, 2007 8.208 8.208 8.202 8.202 4,717 -0.00(-0.04%)
Apr 13, 2007 8.148 8.205 8.148 8.205 1,172 +0.06(+0.70%)
Apr 12, 2007 8.208 8.208 8.148 8.148 3,390 -0.00(-0.04%)
Apr 11, 2007 8.151 8.181 8.151 8.151 6,701 +0.00(+0.04%)
Apr 10, 2007 7.984 8.208 7.981 8.148 16,220 +0.19(+2.40%)
Apr 09, 2007 7.972 7.972 7.947 7.957 5,193 -0.01(-0.11%)
Apr 05, 2007 7.957 7.968 7.957 7.966 7,706 +0.07(+0.91%)
Apr 04, 2007 7.969 7.969 7.894 7.894 4,188 +0.12(+1.54%)
Apr 03, 2007 7.969 7.969 7.775 7.775 9,136 -0.13(-1.70%)
Apr 02, 2007 7.909 7.909 7.909 7.909 0 +0.00(+0.00%)
Mar 30, 2007 7.957 7.963 7.906 7.909 8,627 +0.44(+5.96%)
Mar 29, 2007 7.984 7.984 7.464 7.464 37,057 -0.41(-5.27%)
Mar 28, 2007 7.879 7.903 7.879 7.879 4,483 +0.12(+1.49%)
Mar 27, 2007 7.778 7.778 7.760 7.763 2,586 -0.01(-0.18%)
Mar 26, 2007 7.778 7.778 7.778 7.778 0 +0.00(+0.00%)
Mar 23, 2007 7.975 7.975 7.769 7.778 8,242 -0.13(-1.62%)
Mar 22, 2007 7.909 7.909 7.903 7.906 4,215 +0.01(+0.19%)
Mar 21, 2007 7.909 7.924 7.891 7.891 1,018 +0.13(+1.69%)
Mar 20, 2007 7.760 7.763 7.760 7.760 2,998 +0.00(+0.00%)
Mar 19, 2007 7.957 7.957 7.360 7.760 11,693 +0.15(+1.94%)
Mar 16, 2007 7.318 7.634 7.318 7.612 4,308 +0.29(+3.91%)
Mar 15, 2007 7.324 7.326 7.324 7.326 670 -0.14(-1.82%)
Mar 14, 2007 7.527 7.536 7.387 7.461 5,535 -0.07(-0.90%)
Mar 13, 2007 7.799 7.685 7.529 7.529 2,680 -0.27(-3.45%)
Mar 12, 2007 7.518 7.802 7.512 7.799 7,713 +0.07(+0.97%)
Mar 09, 2007 7.602 7.724 7.500 7.724 3,015 +0.17(+2.29%)
Mar 08, 2007 7.602 7.602 7.551 7.551 4,690 -0.04(-0.51%)
Mar 07, 2007 7.464 7.590 7.464 7.590 1,005 +0.25(+3.46%)
Mar 06, 2007 7.336 7.336 7.336 7.336 0 +0.00(+0.00%)
Mar 05, 2007 7.984 7.984 7.336 7.336 21,292 -0.66(-8.28%)
Mar 02, 2007 7.411 7.999 7.411 7.999 3,015 +0.65(+8.90%)
Mar 01, 2007 7.461 7.461 7.163 7.345 4,024 -0.16(-2.15%)
Feb 28, 2007 7.500 7.590 7.491 7.506 2,512 +0.03(+0.36%)
Feb 27, 2007 7.611 7.611 7.479 7.479 4,020 -0.25(-3.18%)
Feb 26, 2007 7.727 7.799 7.724 7.725 7,327 -0.21(-2.59%)
Feb 23, 2007 8.199 8.282 7.930 7.930 27,699 -0.26(-3.21%)
Feb 22, 2007 8.019 8.193 7.984 8.193 10,249 +0.21(+2.62%)
Feb 21, 2007 8.294 8.294 7.836 7.984 15,090 +0.07(+0.94%)
Feb 20, 2007 7.909 7.909 7.685 7.909 1,608 +0.00(+0.00%)
Feb 16, 2007 7.820 7.909 7.808 7.909 4,694 +0.10(+1.32%)
Feb 15, 2007 7.703 7.806 7.703 7.806 3,059 +0.11(+1.38%)
Feb 14, 2007 7.436 7.700 7.436 7.700 6,701 +0.28(+3.74%)
Feb 13, 2007 7.608 7.608 7.405 7.423 10,510 -0.18(-2.39%)
Feb 12, 2007 7.613 7.821 7.521 7.605 8,728 -0.08(-1.05%)
Feb 09, 2007 8.014 8.014 7.464 7.685 16,927 +0.14(+1.86%)
Feb 08, 2007 7.763 7.775 7.342 7.545 28,523 -0.21(-2.77%)
Feb 07, 2007 7.769 7.769 7.578 7.760 3,487 -0.04(-0.54%)
Feb 06, 2007 7.611 7.802 7.324 7.802 7,354 +0.19(+2.55%)
Feb 05, 2007 7.470 7.608 7.470 7.608 2,110 +0.02(+0.29%)
Feb 02, 2007 7.470 7.586 7.470 7.586 670 +0.02(+0.26%)
Feb 01, 2007 7.590 7.590 7.566 7.566 4,355 -0.01(-0.16%)
Jan 31, 2007 7.557 7.578 7.557 7.578 4,774 +0.12(+1.56%)
Jan 30, 2007 7.449 7.461 7.449 7.461 4,107 +0.01(+0.13%)
Jan 29, 2007 7.458 7.458 7.452 7.452 737 +0.11(+1.50%)
Jan 26, 2007 7.342 7.342 7.242 7.342 5,360 +0.01(+0.09%)
Jan 25, 2007 7.335 7.335 7.335 7.335 335 +0.10(+1.35%)
Jan 24, 2007 7.238 7.238 7.238 7.238 418 -0.10(-1.38%)
Jan 23, 2007 7.044 7.339 7.044 7.339 8,882 +0.30(+4.20%)
Jan 22, 2007 7.073 7.163 7.044 7.044 3,340 +0.03(+0.43%)
Jan 19, 2007 6.942 7.014 6.942 7.014 3,441 +0.07(+1.03%)
Jan 18, 2007 6.942 6.942 6.942 6.942 0 +0.00(+0.00%)
Jan 17, 2007 6.942 6.942 6.942 6.942 1,340 -0.14(-2.01%)
Jan 16, 2007 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jan 12, 2007 7.072 7.088 7.072 7.085 3,350 +0.01(+0.17%)
Jan 11, 2007 6.993 7.073 6.993 7.073 1,340 +0.13(+1.93%)
Jan 10, 2007 6.968 7.114 6.939 6.939 3,819 -0.01(-0.21%)
Jan 09, 2007 7.109 7.109 6.954 6.954 3,350 -0.16(-2.18%)
Jan 08, 2007 7.109 7.109 7.109 7.109 670 +0.19(+2.67%)
Jan 05, 2007 7.166 7.177 6.924 6.924 10,065 -0.30(-4.17%)
Jan 04, 2007 7.315 7.315 7.226 7.226 6,516 -0.24(-3.16%)
Jan 03, 2007 7.461 7.465 7.461 7.461 7,706 -0.00(-0.00%)
Dec 29, 2006 7.503 7.595 7.461 7.461 4,489 -0.03(-0.41%)
Dec 28, 2006 7.461 7.492 7.312 7.492 3,404 +0.01(+0.10%)
Dec 27, 2006 7.315 7.485 7.312 7.485 4,188 +0.15(+2.03%)
Dec 26, 2006 7.154 7.336 7.062 7.336 8,376 +0.28(+3.93%)
Dec 22, 2006 7.276 7.276 7.032 7.059 5,659 +0.03(+0.38%)
Dec 21, 2006 7.342 7.342 7.032 7.032 6,031 -0.31(-4.23%)
Dec 20, 2006 7.091 7.342 7.014 7.342 18,109 +0.19(+2.59%)
Dec 19, 2006 6.948 7.163 6.948 7.157 22,773 +0.21(+3.01%)
Dec 18, 2006 6.948 6.948 6.945 6.948 2,556 +0.02(+0.34%)
Dec 15, 2006 6.948 6.948 6.889 6.924 13,083 +0.05(+0.69%)
Dec 14, 2006 6.965 6.965 6.873 6.876 13,445 +0.01(+0.17%)
Dec 13, 2006 6.990 6.990 6.865 6.865 24,787 -0.05(-0.78%)
Dec 12, 2006 7.082 7.082 6.730 6.918 8,155 -0.24(-3.38%)
Dec 11, 2006 7.244 7.435 7.082 7.160 10,055 -0.05(-0.74%)
Dec 08, 2006 7.235 7.297 7.214 7.214 5,357 -0.01(-0.08%)
Dec 07, 2006 7.220 7.258 7.214 7.220 6,774 -0.04(-0.62%)
Dec 06, 2006 7.276 7.279 7.264 7.264 7,344 +0.01(+0.16%)
Dec 05, 2006 7.256 7.267 7.253 7.253 5,176 -0.04(-0.49%)
Dec 04, 2006 7.569 7.569 7.184 7.289 2,010 -0.28(-3.71%)
Dec 01, 2006 7.578 7.596 7.569 7.569 1,675 +0.33(+4.58%)
Nov 30, 2006 7.211 7.342 7.163 7.238 14,407 -0.03(-0.41%)
Nov 29, 2006 7.366 7.366 7.160 7.267 6,476 -0.01(-0.16%)
Nov 28, 2006 7.461 7.461 7.157 7.279 13,898 -0.09(-1.18%)
Nov 27, 2006 7.697 7.715 7.366 7.366 51,045 -0.19(-2.45%)
Nov 24, 2006 7.554 7.566 7.551 7.551 8,476 +0.00(+0.00%)
Nov 22, 2006 7.870 7.870 7.551 7.551 18,679 -0.04(-0.59%)
Nov 21, 2006 7.551 7.611 7.551 7.596 5,277 +0.04(+0.55%)
Nov 20, 2006 7.760 7.760 7.554 7.554 16,893 -0.26(-3.32%)
Nov 17, 2006 7.805 7.860 7.748 7.813 8,041 +0.07(+0.88%)
Nov 16, 2006 7.611 7.748 7.521 7.745 5,025 +0.21(+2.73%)
Nov 15, 2006 7.611 7.820 7.539 7.539 4,731 -0.22(-2.85%)
Nov 14, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 13, 2006 7.760 7.760 7.673 7.760 6,044 -0.07(-0.93%)
Nov 10, 2006 7.833 7.833 7.833 7.833 385 +0.16(+2.08%)
Nov 09, 2006 7.769 7.790 7.673 7.673 6,366 -0.10(-1.23%)
Nov 08, 2006 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Nov 07, 2006 7.760 7.769 7.408 7.769 4,107 +0.37(+4.93%)
Nov 06, 2006 7.885 7.885 7.404 7.404 6,449 -0.01(-0.18%)
Nov 03, 2006 7.354 7.536 7.354 7.417 6,593 +0.28(+3.97%)
Nov 02, 2006 7.336 7.518 7.133 7.133 2,010 -0.03(-0.42%)
Nov 01, 2006 7.163 7.163 7.163 7.163 2,646 +0.15(+2.13%)
Oct 31, 2006 7.005 7.014 6.844 7.014 6,727 -0.26(-3.57%)
Oct 30, 2006 7.273 7.273 7.270 7.273 1,675 -0.00(-0.04%)
Oct 27, 2006 7.273 7.276 7.273 7.276 2,680 -0.06(-0.81%)
Oct 26, 2006 7.315 7.611 7.047 7.336 5,025 -0.24(-3.23%)
Oct 25, 2006 7.611 7.611 7.380 7.581 6,741 +0.39(+5.39%)
Oct 24, 2006 7.193 7.193 7.193 7.193 335 -0.00(-0.04%)
Oct 23, 2006 7.312 7.885 7.196 7.196 31,183 -0.12(-1.59%)
Oct 20, 2006 7.312 7.312 7.250 7.312 3,072 +0.40(+5.83%)
Oct 19, 2006 6.909 6.909 6.909 6.909 0 +0.00(+0.00%)
Oct 18, 2006 7.088 7.142 6.865 6.909 3,685 +0.17(+2.52%)
Oct 17, 2006 7.085 7.085 6.739 6.739 5,695 -0.05(-0.79%)
Oct 16, 2006 6.793 6.793 6.793 6.793 1,005 -0.01(-0.22%)
Oct 13, 2006 7.029 7.029 6.808 6.808 5,444 -0.22(-3.14%)
Oct 12, 2006 6.745 7.029 6.745 7.029 2,469 +0.36(+5.32%)
Oct 11, 2006 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Oct 10, 2006 6.673 6.673 6.673 6.673 2,010 +0.02(+0.31%)
Oct 09, 2006 6.653 6.653 6.653 6.653 335 -0.34(-4.91%)
Oct 06, 2006 7.014 7.014 6.996 6.996 2,094 +0.28(+4.18%)
Oct 05, 2006 6.566 6.790 6.566 6.715 2,305 +0.00(+0.00%)
Oct 04, 2006 6.715 6.757 6.715 6.715 4,925 -0.01(-0.09%)
Oct 03, 2006 6.942 6.942 6.721 6.721 8,805 -0.14(-2.09%)
Oct 02, 2006 6.718 6.939 6.718 6.865 4,064 +0.00(+0.00%)
Sep 29, 2006 7.070 7.073 6.778 6.865 5,521 -0.07(-1.03%)
Sep 28, 2006 6.772 6.936 6.772 6.936 3,471 +0.28(+4.26%)
Sep 27, 2006 6.769 6.769 6.652 6.652 2,613 +0.04(+0.54%)
Sep 26, 2006 6.617 6.617 6.617 6.617 0 +0.00(+0.00%)
Sep 25, 2006 6.775 6.775 6.566 6.617 1,779 -0.09(-1.35%)
Sep 22, 2006 6.727 6.727 6.563 6.707 2,184 +0.13(+2.01%)
Sep 21, 2006 6.745 6.745 6.566 6.575 22,073 -0.28(-4.11%)
Sep 20, 2006 6.826 6.981 6.820 6.857 7,508 -0.14(-2.01%)
Sep 19, 2006 7.029 7.029 6.997 6.997 2,680 +0.01(+0.11%)
Sep 18, 2006 7.088 7.088 6.990 6.990 1,970 -0.10(-1.35%)
Sep 15, 2006 6.972 7.085 6.730 7.085 7,317 -0.06(-0.91%)
Sep 14, 2006 7.163 7.163 7.150 7.150 3,394 +0.11(+1.61%)
Sep 13, 2006 6.984 7.130 6.982 7.037 5,360 +0.08(+1.10%)
Sep 12, 2006 6.924 7.160 6.916 6.961 6,098 +0.02(+0.27%)
Sep 11, 2006 6.942 6.942 6.942 6.942 1,675 +0.01(+0.09%)
Sep 08, 2006 6.936 6.936 6.867 6.936 3,518 +0.06(+0.82%)
Sep 07, 2006 6.811 6.879 6.790 6.879 14,742 +0.14(+2.13%)
Sep 06, 2006 6.856 6.856 6.715 6.736 7,783 +0.05(+0.71%)
Sep 05, 2006 6.641 6.691 6.566 6.688 11,525 +0.13(+1.91%)
Sep 01, 2006 6.390 6.563 6.271 6.563 8,795 +0.13(+1.95%)
Aug 31, 2006 7.070 7.073 6.378 6.438 91,380 -0.85(-11.63%)
Aug 30, 2006 6.951 7.757 6.951 7.285 10,393 +0.03(+0.41%)
Aug 29, 2006 7.790 7.793 7.014 7.255 21,286 -0.66(-8.37%)
Aug 28, 2006 7.312 9.252 6.885 7.918 56,309 +0.71(+9.81%)
Aug 25, 2006 7.024 7.211 7.024 7.211 13,164 +0.19(+2.76%)
Aug 24, 2006 7.017 7.017 7.012 7.017 4,690 +0.01(+0.13%)
Aug 23, 2006 6.953 7.279 6.953 7.008 5,290 +0.08(+1.20%)
Aug 22, 2006 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Aug 21, 2006 6.915 7.515 6.569 6.924 13,780 +0.24(+3.57%)
Aug 18, 2006 6.685 6.690 6.685 6.685 3,685 -0.20(-2.95%)
Aug 17, 2006 6.870 6.972 6.721 6.888 3,685 +0.01(+0.22%)
Aug 16, 2006 6.784 7.011 6.784 6.873 7,448 +0.06(+0.83%)
Aug 15, 2006 6.557 6.862 6.557 6.817 10,061 +0.28(+4.29%)
Aug 14, 2006 6.417 6.545 6.417 6.536 17,908 +0.20(+3.20%)
Aug 11, 2006 6.333 6.347 6.333 6.333 1,340 +0.03(+0.52%)
Aug 10, 2006 6.291 6.300 6.199 6.300 2,010 +0.03(+0.49%)
Aug 09, 2006 6.178 6.283 6.178 6.269 9,676 +0.07(+1.19%)
Aug 08, 2006 6.044 6.196 5.969 6.196 5,783 +0.17(+2.77%)
Aug 07, 2006 5.969 6.044 5.969 6.029 1,675 +0.00(+0.00%)
Aug 04, 2006 6.029 6.031 6.029 6.029 1,005 +0.06(+1.00%)
Aug 03, 2006 5.969 5.969 5.865 5.969 2,345 +0.00(+0.00%)
Aug 02, 2006 5.984 5.984 5.886 5.969 13,067 +0.00(+0.00%)
Aug 01, 2006 5.969 5.969 5.969 5.969 670 -0.06(-0.99%)
Jul 31, 2006 5.969 6.044 5.969 6.029 3,015 -0.02(-0.39%)
Jul 28, 2006 6.074 6.074 6.053 6.053 4,020 -0.02(-0.29%)
Jul 27, 2006 6.217 6.217 6.050 6.071 10,524 +0.08(+1.35%)
Jul 26, 2006 6.199 6.318 5.608 5.990 59,452 -0.36(-5.64%)
Jul 25, 2006 6.029 6.417 6.029 6.348 11,033 +0.11(+1.77%)
Jul 24, 2006 6.118 6.238 6.060 6.238 3,015 +0.27(+4.50%)
Jul 21, 2006 6.077 6.077 5.969 5.969 2,010 -0.20(-3.19%)
Jul 20, 2006 6.414 6.566 6.145 6.166 5,360 -0.13(-2.13%)
Jul 19, 2006 6.300 6.300 6.300 6.300 670 +0.28(+4.66%)
Jul 18, 2006 6.262 6.372 5.969 6.020 3,266 -0.25(-3.95%)
Jul 17, 2006 6.262 6.491 5.835 6.268 5,360 +0.42(+7.25%)
Jul 14, 2006 6.005 6.235 5.835 5.844 13,730 -0.16(-2.68%)
Jul 13, 2006 6.378 6.378 6.005 6.005 3,015 +0.01(+0.10%)
Jul 12, 2006 6.029 6.029 5.999 5.999 2,687 -0.03(-0.50%)
Jul 11, 2006 6.029 6.175 6.029 6.029 1,950 -0.17(-2.79%)
Jul 10, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jul 07, 2006 6.013 6.202 6.011 6.202 3,327 +0.29(+4.90%)
Jul 06, 2006 6.038 6.210 5.912 5.912 4,188 -0.18(-2.94%)
Jul 05, 2006 6.351 6.351 6.038 6.092 6,597 -0.23(-3.68%)
Jul 03, 2006 6.324 6.324 6.324 6.324 335 -0.06(-0.96%)
Jun 30, 2006 6.271 6.386 6.271 6.386 1,507 -0.04(-0.67%)
Jun 29, 2006 6.342 6.479 6.026 6.429 3,350 +0.17(+2.69%)
Jun 28, 2006 6.260 6.260 6.260 6.260 335 +0.07(+1.09%)
Jun 27, 2006 6.268 6.268 6.193 6.193 4,322 -0.07(-1.19%)
Jun 26, 2006 6.178 6.268 6.175 6.268 7,371 +0.30(+5.00%)
Jun 23, 2006 6.172 6.172 5.969 5.969 2,348 -0.01(-0.20%)
Jun 22, 2006 6.133 6.133 5.981 5.981 1,883 -0.17(-2.72%)
Jun 21, 2006 6.148 6.148 6.148 6.148 1,675 +0.01(+0.24%)
Jun 20, 2006 6.133 6.157 6.133 6.133 4,322 +0.00(+0.00%)
Jun 19, 2006 6.303 6.303 5.835 6.133 4,958 -0.22(-3.52%)
Jun 16, 2006 6.357 6.357 6.357 6.357 3,350 +0.02(+0.26%)
Jun 15, 2006 6.395 6.405 6.340 6.340 1,507 -0.03(-0.45%)
Jun 14, 2006 6.506 6.506 6.366 6.369 5,025 -0.17(-2.56%)
Jun 13, 2006 6.718 6.718 6.479 6.536 6,707 -0.18(-2.67%)
Jun 12, 2006 6.724 6.724 6.715 6.715 1,755 -0.08(-1.19%)
Jun 09, 2006 6.819 6.819 6.796 6.796 1,005 +0.01(+0.22%)
Jun 08, 2006 6.727 6.784 6.727 6.781 4,523 -0.36(-5.10%)
Jun 07, 2006 6.826 7.145 6.826 7.145 670 +0.42(+6.26%)
Jun 06, 2006 7.017 7.020 6.715 6.724 15,928 -0.20(-2.83%)
Jun 05, 2006 6.718 6.920 6.715 6.920 3,018 +0.20(+3.00%)
Jun 02, 2006 6.805 6.865 6.715 6.718 11,177 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.