Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

31.04 -0.34 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.232 6.277 6.060 6.202 135,322 +0.00(+0.00%)
May 23, 2011 6.254 6.486 6.202 6.202 105,233 -0.14(-2.24%)
May 20, 2011 6.321 6.493 6.292 6.344 149,380 -0.02(-0.35%)
May 19, 2011 6.434 6.434 6.330 6.366 78,718 -0.03(-0.47%)
May 18, 2011 6.336 6.396 6.232 6.396 137,313 +0.07(+1.18%)
May 17, 2011 6.441 6.441 6.224 6.321 154,197 -0.13(-2.09%)
May 16, 2011 6.621 6.621 6.456 6.456 82,584 -0.19(-2.92%)
May 13, 2011 6.987 6.987 6.621 6.651 61,119 -0.31(-4.51%)
May 12, 2011 6.920 7.002 6.823 6.965 33,192 +0.03(+0.43%)
May 11, 2011 7.099 7.167 6.927 6.935 94,116 -0.32(-4.43%)
May 10, 2011 7.099 7.257 6.935 7.257 80,976 +0.19(+2.75%)
May 09, 2011 6.980 7.107 6.875 7.062 48,445 +0.05(+0.75%)
May 06, 2011 7.204 7.249 7.002 7.010 72,957 -0.12(-1.68%)
May 05, 2011 6.786 7.144 6.786 7.129 107,229 +0.10(+1.49%)
May 04, 2011 6.942 7.107 6.890 7.025 90,782 +0.10(+1.40%)
May 03, 2011 6.830 7.032 6.823 6.927 80,015 +0.07(+0.98%)
May 02, 2011 6.853 6.965 6.823 6.860 123,366 -0.07(-1.08%)
Apr 29, 2011 6.793 7.032 6.793 6.935 222,588 +0.24(+3.58%)
Apr 28, 2011 6.546 6.763 6.516 6.695 166,307 +0.15(+2.29%)
Apr 27, 2011 6.449 6.553 6.351 6.546 57,266 +0.08(+1.27%)
Apr 26, 2011 6.269 6.561 6.247 6.464 87,996 +0.20(+3.23%)
Apr 25, 2011 6.359 6.381 6.209 6.262 33,094 -0.10(-1.65%)
Apr 21, 2011 6.292 6.419 6.157 6.366 56,305 +0.12(+1.92%)
Apr 20, 2011 6.157 6.247 6.104 6.247 47,794 +0.14(+2.33%)
Apr 19, 2011 6.172 6.172 6.067 6.104 37,979 -0.02(-0.37%)
Apr 18, 2011 6.247 6.306 6.112 6.127 60,542 -0.22(-3.42%)
Apr 15, 2011 6.284 6.396 6.179 6.344 69,080 +0.04(+0.59%)
Apr 14, 2011 6.067 6.336 6.067 6.306 73,363 +0.22(+3.56%)
Apr 13, 2011 6.314 6.351 6.075 6.090 85,412 -0.16(-2.63%)
Apr 12, 2011 6.336 6.411 6.217 6.254 43,569 -0.12(-1.88%)
Apr 11, 2011 6.284 6.426 6.254 6.374 68,932 +0.07(+1.07%)
Apr 08, 2011 6.553 6.553 6.187 6.306 53,292 -0.19(-2.88%)
Apr 07, 2011 6.636 6.636 6.479 6.493 31,572 -0.13(-1.92%)
Apr 06, 2011 6.321 6.643 6.321 6.621 46,055 +0.05(+0.80%)
Apr 05, 2011 6.426 6.583 6.292 6.568 64,451 +0.10(+1.62%)
Apr 04, 2011 6.351 6.486 6.344 6.464 47,055 +0.11(+1.77%)
Apr 01, 2011 6.209 6.359 6.172 6.351 214,286 +0.17(+2.78%)
Mar 31, 2011 6.194 6.209 6.097 6.179 97,397 -0.03(-0.48%)
Mar 30, 2011 6.262 6.269 6.112 6.209 93,465 +0.00(+0.00%)
Mar 29, 2011 6.097 6.247 6.097 6.209 39,863 +0.00(+0.00%)
Mar 28, 2011 6.127 6.247 6.127 6.209 38,027 +0.04(+0.61%)
Mar 25, 2011 6.247 6.359 6.142 6.172 43,382 -0.03(-0.48%)
Mar 24, 2011 6.247 6.247 6.104 6.202 63,136 -0.01(-0.12%)
Mar 23, 2011 6.194 6.217 6.082 6.209 109,774 +0.01(+0.12%)
Mar 22, 2011 6.523 6.523 6.202 6.202 44,829 -0.33(-5.04%)
Mar 21, 2011 6.277 6.531 6.060 6.531 132,280 +0.47(+7.78%)
Mar 18, 2011 6.045 6.269 5.955 6.060 221,334 +0.06(+1.00%)
Mar 17, 2011 6.007 6.022 5.888 6.000 71,835 +0.05(+0.88%)
Mar 16, 2011 6.067 6.232 5.947 5.947 107,697 -0.11(-1.85%)
Mar 15, 2011 6.037 6.164 6.015 6.060 93,120 -0.10(-1.70%)
Mar 14, 2011 6.179 6.284 6.149 6.164 79,577 -0.09(-1.44%)
Mar 11, 2011 6.396 6.568 6.247 6.254 52,990 -0.15(-2.34%)
Mar 10, 2011 6.538 6.538 6.359 6.404 81,744 -0.22(-3.39%)
Mar 09, 2011 6.651 6.666 6.561 6.628 31,212 -0.01(-0.23%)
Mar 08, 2011 6.538 6.733 6.479 6.643 51,736 +0.10(+1.60%)
Mar 07, 2011 6.553 6.658 6.359 6.538 55,619 -0.01(-0.11%)
Mar 04, 2011 6.725 6.725 6.479 6.546 24,301 -0.18(-2.67%)
Mar 03, 2011 6.576 6.725 6.561 6.725 50,116 +0.21(+3.21%)
Mar 02, 2011 6.486 6.568 6.426 6.516 38,461 +0.01(+0.11%)
Mar 01, 2011 6.643 6.643 6.352 6.508 38,468 -0.13(-2.02%)
Feb 28, 2011 6.725 6.725 6.538 6.643 50,675 -0.04(-0.56%)
Feb 25, 2011 6.568 6.695 6.434 6.680 46,709 +0.12(+1.82%)
Feb 24, 2011 6.494 6.583 6.396 6.561 61,274 +0.07(+1.15%)
Feb 23, 2011 6.628 6.717 6.464 6.486 50,869 -0.12(-1.81%)
Feb 22, 2011 6.665 6.744 6.576 6.606 59,240 -0.16(-2.43%)
Feb 18, 2011 6.815 6.822 6.718 6.770 65,588 -0.03(-0.44%)
Feb 17, 2011 6.792 6.807 6.695 6.800 31,554 +0.01(+0.22%)
Feb 16, 2011 6.695 6.800 6.695 6.785 39,490 -0.01(-0.22%)
Feb 15, 2011 6.777 6.815 6.680 6.800 32,529 +0.01(+0.11%)
Feb 14, 2011 6.852 6.852 6.725 6.792 81,311 -0.08(-1.20%)
Feb 11, 2011 6.725 6.875 6.650 6.875 81,249 +0.13(+1.88%)
Feb 10, 2011 6.740 6.837 6.718 6.748 45,593 -0.06(-0.88%)
Feb 09, 2011 6.740 6.837 6.591 6.807 67,005 +0.01(+0.22%)
Feb 08, 2011 6.673 6.792 6.576 6.792 83,514 +0.09(+1.34%)
Feb 07, 2011 6.650 6.740 6.576 6.703 45,100 +0.04(+0.67%)
Feb 04, 2011 6.763 6.822 6.650 6.658 57,848 -0.09(-1.33%)
Feb 03, 2011 6.755 6.807 6.695 6.748 36,153 +0.01(+0.11%)
Feb 02, 2011 6.777 6.800 6.396 6.740 61,329 -0.08(-1.20%)
Feb 01, 2011 6.815 6.830 6.650 6.822 54,389 +0.05(+0.77%)
Jan 31, 2011 6.815 6.815 6.688 6.770 109,982 +0.00(+0.00%)
Jan 28, 2011 6.927 6.942 6.695 6.770 115,182 -0.19(-2.69%)
Jan 27, 2011 6.800 7.024 6.748 6.957 119,462 +0.08(+1.20%)
Jan 26, 2011 6.830 6.904 6.800 6.875 62,490 +0.06(+0.88%)
Jan 25, 2011 6.725 6.830 6.725 6.815 53,870 +0.07(+1.11%)
Jan 24, 2011 6.748 6.845 6.725 6.740 45,415 -0.01(-0.22%)
Jan 21, 2011 6.800 6.800 6.673 6.755 79,911 +0.01(+0.11%)
Jan 20, 2011 6.673 6.815 6.673 6.748 72,501 +0.02(+0.33%)
Jan 19, 2011 6.845 6.852 6.688 6.725 98,732 -0.15(-2.17%)
Jan 18, 2011 6.860 6.890 6.733 6.875 87,170 -0.04(-0.65%)
Jan 14, 2011 6.860 6.942 6.800 6.919 63,382 +0.08(+1.20%)
Jan 13, 2011 6.897 6.897 6.800 6.837 39,671 -0.08(-1.19%)
Jan 12, 2011 6.934 7.061 6.811 6.919 76,984 +0.01(+0.22%)
Jan 11, 2011 6.875 6.904 6.733 6.904 82,699 +0.06(+0.87%)
Jan 10, 2011 6.740 6.875 6.692 6.845 57,377 +0.06(+0.88%)
Jan 07, 2011 6.792 6.807 6.598 6.785 63,124 +0.03(+0.44%)
Jan 06, 2011 6.792 6.800 6.710 6.755 94,070 -0.05(-0.77%)
Jan 05, 2011 6.755 6.837 6.695 6.807 71,135 +0.03(+0.44%)
Jan 04, 2011 6.882 6.904 6.763 6.777 90,558 -0.07(-1.09%)
Jan 03, 2011 6.665 6.860 6.665 6.852 133,479 +0.23(+3.50%)
Dec 31, 2010 6.583 6.710 6.501 6.621 82,898 -0.01(-0.11%)
Dec 30, 2010 6.688 6.688 6.576 6.628 83,768 -0.07(-1.00%)
Dec 29, 2010 6.733 6.841 6.680 6.695 117,539 -0.04(-0.56%)
Dec 28, 2010 6.740 6.748 6.718 6.733 42,851 -0.01(-0.22%)
Dec 27, 2010 6.725 6.755 6.658 6.748 76,192 +0.02(+0.33%)
Dec 23, 2010 6.688 6.800 6.688 6.725 62,698 +0.03(+0.45%)
Dec 22, 2010 6.650 6.718 6.583 6.695 110,813 +0.07(+1.13%)
Dec 21, 2010 6.628 6.635 6.553 6.621 54,748 +0.05(+0.80%)
Dec 20, 2010 6.785 6.785 6.561 6.568 139,937 -0.16(-2.33%)
Dec 17, 2010 6.792 6.822 6.606 6.725 254,680 -0.07(-0.99%)
Dec 16, 2010 6.800 6.875 6.755 6.792 62,516 +0.01(+0.11%)
Dec 15, 2010 6.792 6.867 6.665 6.785 91,700 -0.01(-0.22%)
Dec 14, 2010 6.755 6.837 6.725 6.800 60,210 +0.08(+1.22%)
Dec 13, 2010 6.867 6.897 6.606 6.718 114,567 -0.02(-0.33%)
Dec 10, 2010 6.815 6.815 6.650 6.740 60,597 -0.06(-0.88%)
Dec 09, 2010 6.755 6.845 6.621 6.800 80,025 +0.08(+1.22%)
Dec 08, 2010 6.733 6.852 6.710 6.718 96,207 -0.01(-0.22%)
Dec 07, 2010 6.800 6.867 6.650 6.733 101,719 -0.01(-0.22%)
Dec 06, 2010 6.725 6.807 6.635 6.748 120,067 -0.01(-0.22%)
Dec 03, 2010 6.688 6.800 6.643 6.763 88,215 +0.05(+0.78%)
Dec 02, 2010 6.381 6.725 6.224 6.710 122,200 +0.30(+4.66%)
Dec 01, 2010 6.322 6.471 6.195 6.411 89,663 +0.22(+3.62%)
Nov 30, 2010 6.210 6.232 6.098 6.187 98,131 -0.10(-1.54%)
Nov 29, 2010 6.299 6.337 6.180 6.284 60,119 -0.06(-0.94%)
Nov 26, 2010 6.314 6.374 6.284 6.344 10,966 -0.04(-0.58%)
Nov 24, 2010 6.307 6.381 6.381 6.381 77,515 +0.13(+2.15%)
Nov 23, 2010 6.195 6.314 6.143 6.247 62,154 -0.03(-0.48%)
Nov 22, 2010 6.389 6.389 6.158 6.277 53,464 -0.21(-3.22%)
Nov 19, 2010 6.538 6.538 6.367 6.486 79,222 -0.05(-0.80%)
Nov 18, 2010 6.210 6.598 6.083 6.538 108,402 +0.42(+6.83%)
Nov 17, 2010 6.456 6.702 6.061 6.120 159,604 -0.34(-5.31%)
Nov 16, 2010 6.516 6.568 6.344 6.464 63,607 -0.13(-2.04%)
Nov 15, 2010 6.695 6.710 6.576 6.598 22,827 -0.03(-0.45%)
Nov 12, 2010 6.583 6.732 6.508 6.628 55,890 -0.04(-0.67%)
Nov 11, 2010 6.613 6.807 6.613 6.673 34,154 -0.04(-0.67%)
Nov 10, 2010 6.441 6.740 6.277 6.717 111,124 +0.31(+4.90%)
Nov 09, 2010 6.605 6.643 6.367 6.404 75,087 -0.20(-3.05%)
Nov 08, 2010 6.590 6.717 6.523 6.605 71,575 -0.03(-0.45%)
Nov 05, 2010 6.792 6.814 6.568 6.635 69,194 -0.16(-2.41%)
Nov 04, 2010 6.493 6.896 6.158 6.799 195,286 +0.31(+4.83%)
Nov 03, 2010 6.404 6.486 6.284 6.486 56,504 +0.16(+2.60%)
Nov 02, 2010 6.187 6.441 6.172 6.322 158,890 +0.19(+3.04%)
Nov 01, 2010 6.232 6.277 6.083 6.135 88,350 -0.07(-1.20%)
Oct 29, 2010 6.165 6.307 6.158 6.210 120,420 +0.03(+0.48%)
Oct 28, 2010 5.971 6.187 5.837 6.180 166,763 +0.29(+4.94%)
Oct 27, 2010 5.725 5.971 5.710 5.889 94,959 +0.19(+3.41%)
Oct 25, 2010 5.710 5.740 5.598 5.695 99,050 +0.02(+0.39%)
Oct 22, 2010 5.732 5.769 5.598 5.672 49,403 -0.05(-0.91%)
Oct 21, 2010 5.926 5.971 5.717 5.725 78,719 -0.15(-2.54%)
Oct 20, 2010 5.881 5.971 5.762 5.874 37,171 +0.01(+0.25%)
Oct 19, 2010 5.963 6.061 5.784 5.859 82,021 -0.22(-3.56%)
Oct 18, 2010 5.963 6.113 5.881 6.075 121,603 +0.15(+2.52%)
Oct 15, 2010 6.016 6.016 5.755 5.926 132,329 +0.00(+0.00%)
Oct 14, 2010 5.926 5.941 5.725 5.926 69,018 -0.03(-0.50%)
Oct 13, 2010 5.792 6.023 5.680 5.956 111,684 +0.19(+3.23%)
Oct 12, 2010 5.672 5.822 5.605 5.769 23,870 +0.06(+1.05%)
Oct 11, 2010 5.874 5.874 5.672 5.710 30,049 -0.16(-2.67%)
Oct 08, 2010 5.747 5.889 5.671 5.866 70,069 +0.10(+1.68%)
Oct 07, 2010 5.874 5.889 5.762 5.769 51,542 -0.03(-0.51%)
Oct 06, 2010 5.635 5.807 5.583 5.799 87,748 +0.16(+2.91%)
Oct 05, 2010 5.560 5.672 5.486 5.635 117,449 +0.16(+2.86%)
Oct 04, 2010 5.695 5.725 5.449 5.478 180,441 -0.25(-4.43%)
Oct 01, 2010 5.725 5.761 5.635 5.732 152,417 +0.04(+0.66%)
Sep 30, 2010 5.822 5.837 5.665 5.695 117,452 -0.06(-1.04%)
Sep 29, 2010 5.822 5.844 5.702 5.755 109,301 -0.11(-1.91%)
Sep 28, 2010 5.762 5.889 5.672 5.866 96,267 +0.10(+1.81%)
Sep 27, 2010 5.814 5.941 5.732 5.762 42,190 -0.05(-0.90%)
Sep 24, 2010 6.038 6.038 5.665 5.814 178,568 -0.12(-2.01%)
Sep 23, 2010 5.956 6.090 5.904 5.934 110,915 -0.06(-1.00%)
Sep 22, 2010 6.120 6.225 5.876 5.993 104,280 -0.16(-2.67%)
Sep 21, 2010 6.374 6.471 6.075 6.158 77,562 -0.20(-3.17%)
Sep 20, 2010 6.143 6.408 6.105 6.359 92,247 +0.22(+3.65%)
Sep 17, 2010 6.120 6.277 5.844 6.135 209,216 -0.22(-3.52%)
Sep 15, 2010 6.344 6.381 6.261 6.359 41,013 -0.01(-0.12%)
Sep 14, 2010 6.434 6.469 6.165 6.367 149,330 -0.07(-1.16%)
Sep 13, 2010 6.255 6.493 6.091 6.441 367,559 +0.28(+4.61%)
Sep 10, 2010 6.083 6.239 6.008 6.158 37,690 +0.11(+1.85%)
Sep 09, 2010 6.090 6.165 5.993 6.046 44,494 +0.07(+1.12%)
Sep 08, 2010 6.001 6.299 5.963 5.978 65,263 +0.01(+0.25%)
Sep 07, 2010 6.083 6.307 5.904 5.963 81,517 -0.14(-2.32%)
Sep 03, 2010 5.986 6.143 5.904 6.105 56,446 +0.19(+3.28%)
Sep 02, 2010 6.001 6.001 5.837 5.911 46,941 -0.10(-1.61%)
Sep 01, 2010 5.889 6.008 5.799 6.008 95,329 +0.25(+4.27%)
Aug 31, 2010 5.665 5.963 5.665 5.762 202,081 +0.11(+1.98%)
Aug 30, 2010 5.874 5.904 5.650 5.650 82,328 -0.25(-4.29%)
Aug 27, 2010 5.732 5.963 5.714 5.904 102,928 +0.27(+4.76%)
Aug 26, 2010 5.792 5.829 5.576 5.635 98,467 -0.16(-2.70%)
Aug 25, 2010 5.464 5.799 5.412 5.792 60,364 +0.30(+5.43%)
Aug 24, 2010 5.494 5.620 5.374 5.494 94,626 -0.12(-2.12%)
Aug 23, 2010 5.837 5.837 5.591 5.613 59,086 -0.16(-2.84%)
Aug 20, 2010 5.665 5.822 5.486 5.777 138,751 +0.08(+1.44%)
Aug 19, 2010 5.986 6.045 5.620 5.695 101,134 -0.33(-5.45%)
Aug 18, 2010 5.859 6.172 5.859 6.023 54,349 +0.16(+2.67%)
Aug 17, 2010 5.777 5.956 5.702 5.866 67,774 +0.19(+3.28%)
Aug 16, 2010 5.598 5.769 5.598 5.680 41,926 +0.07(+1.33%)
Aug 13, 2010 5.814 5.911 5.605 5.605 67,252 -0.24(-4.08%)
Aug 12, 2010 5.777 5.941 5.777 5.844 86,887 +0.01(+0.13%)
Aug 11, 2010 6.053 6.157 5.807 5.837 120,314 -0.28(-4.63%)
Aug 10, 2010 6.097 6.239 6.023 6.120 55,353 -0.09(-1.44%)
Aug 09, 2010 6.299 6.396 5.896 6.209 167,192 -0.02(-0.36%)
Aug 06, 2010 6.336 6.470 6.060 6.232 52,991 -0.24(-3.69%)
Aug 05, 2010 6.381 6.500 6.351 6.470 57,831 +0.01(+0.12%)
Aug 04, 2010 6.463 6.507 6.396 6.463 36,247 +0.02(+0.35%)
Aug 03, 2010 6.478 6.746 6.425 6.440 157,287 -0.09(-1.37%)
Aug 02, 2010 6.492 6.597 6.448 6.530 118,025 +0.06(+0.92%)
Jul 30, 2010 6.328 6.492 6.182 6.470 60,724 +0.01(+0.12%)
Jul 29, 2010 6.396 6.552 6.202 6.463 111,569 +0.12(+1.88%)
Jul 28, 2010 6.328 6.724 6.284 6.343 127,773 -0.01(-0.23%)
Jul 27, 2010 6.530 6.649 6.321 6.358 77,240 -0.11(-1.73%)
Jul 26, 2010 6.284 6.492 6.254 6.470 82,194 +0.19(+3.09%)
Jul 23, 2010 6.008 6.306 5.933 6.276 83,328 +0.22(+3.57%)
Jul 22, 2010 5.769 6.082 5.665 6.060 104,057 +0.41(+7.26%)
Jul 21, 2010 6.008 6.112 5.568 5.650 163,522 -0.28(-4.77%)
Jul 20, 2010 5.874 5.956 5.777 5.933 74,293 -0.04(-0.75%)
Jul 19, 2010 6.030 6.030 5.896 5.978 71,667 +0.01(+0.12%)
Jul 16, 2010 6.314 6.314 5.904 5.971 143,094 -0.41(-6.43%)
Jul 15, 2010 6.686 6.686 6.306 6.381 36,569 -0.31(-4.57%)
Jul 14, 2010 6.709 6.709 6.612 6.686 48,990 -0.07(-1.10%)
Jul 13, 2010 6.627 6.783 6.574 6.761 100,792 +0.27(+4.13%)
Jul 12, 2010 6.679 6.783 6.485 6.492 75,017 -0.19(-2.90%)
Jul 09, 2010 6.634 6.709 6.560 6.686 44,711 +0.03(+0.45%)
Jul 08, 2010 6.597 6.664 6.425 6.656 94,705 +0.14(+2.17%)
Jul 07, 2010 6.321 6.552 6.303 6.515 207,230 +0.24(+3.80%)
Jul 06, 2010 6.396 6.478 6.209 6.276 108,808 -0.03(-0.47%)
Jul 02, 2010 6.306 6.336 6.112 6.306 91,893 +0.07(+1.08%)
Jul 01, 2010 6.328 6.381 5.978 6.239 55,101 -0.08(-1.30%)
Jun 30, 2010 6.440 6.530 6.284 6.321 88,521 -0.10(-1.51%)
Jun 29, 2010 6.589 6.664 6.358 6.418 73,734 -0.37(-5.49%)
Jun 25, 2010 6.396 6.798 6.217 6.791 590,759 +0.45(+7.18%)
Jun 24, 2010 6.396 6.537 6.209 6.336 89,597 -0.13(-2.07%)
Jun 23, 2010 6.500 6.567 6.418 6.470 87,410 -0.06(-0.91%)
Jun 22, 2010 6.701 6.709 6.500 6.530 68,675 -0.12(-1.79%)
Jun 21, 2010 6.694 6.701 6.582 6.649 73,756 +0.07(+1.13%)
Jun 18, 2010 6.530 6.694 6.269 6.574 199,195 +0.07(+1.15%)
Jun 17, 2010 6.425 6.515 6.373 6.500 40,006 +0.07(+1.16%)
Jun 16, 2010 6.142 6.522 6.142 6.425 162,705 +0.16(+2.62%)
Jun 15, 2010 6.209 6.314 6.038 6.261 82,001 +0.13(+2.19%)
Jun 14, 2010 6.388 6.634 6.105 6.127 353,561 -0.18(-2.78%)
Jun 11, 2010 5.971 6.321 5.971 6.302 120,318 +0.23(+3.74%)
Jun 10, 2010 5.881 6.105 5.822 6.075 176,775 +0.31(+5.43%)
Jun 09, 2010 5.941 5.941 5.717 5.762 146,778 -0.13(-2.15%)
Jun 08, 2010 5.993 6.030 5.822 5.889 86,427 -0.05(-0.88%)
Jun 07, 2010 6.030 6.127 5.837 5.941 120,387 -0.07(-1.12%)
Jun 04, 2010 6.232 6.291 5.911 6.008 246,906 -0.41(-6.39%)
Jun 03, 2010 6.455 6.604 6.321 6.418 97,814 -0.05(-0.81%)
Jun 02, 2010 6.098 6.470 6.001 6.470 127,284 +0.39(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.