Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.23 11.31 10.96 11.13 77,055 -0.03(-0.28%)
May 28, 2009 11.25 11.28 10.94 11.17 44,651 -0.08(-0.75%)
May 27, 2009 11.48 11.50 11.25 11.25 44,184 -0.28(-2.46%)
May 26, 2009 10.64 11.53 10.49 11.53 53,402 +0.91(+8.56%)
May 22, 2009 10.82 11.04 10.62 10.62 17,587 -0.16(-1.52%)
May 21, 2009 10.54 10.91 10.52 10.79 51,918 +0.15(+1.42%)
May 20, 2009 10.96 11.07 10.56 10.64 36,547 -0.21(-1.96%)
May 19, 2009 11.19 11.19 10.71 10.85 54,335 -0.27(-2.43%)
May 18, 2009 10.72 11.12 10.66 11.12 41,935 +0.49(+4.59%)
May 15, 2009 10.72 10.74 10.60 10.63 50,978 -0.09(-0.83%)
May 14, 2009 10.56 10.86 10.50 10.72 43,467 +0.24(+2.33%)
May 13, 2009 10.76 11.00 10.48 10.48 48,947 -0.28(-2.64%)
May 12, 2009 11.00 11.31 10.76 10.76 36,608 -0.17(-1.58%)
May 11, 2009 11.29 11.31 10.89 10.94 32,262 -0.57(-4.97%)
May 08, 2009 11.07 11.51 10.94 11.51 48,262 +0.57(+5.23%)
May 07, 2009 11.18 11.27 10.66 10.94 99,902 -0.13(-1.20%)
May 06, 2009 11.29 11.49 10.93 11.07 74,848 -0.08(-0.68%)
May 05, 2009 11.51 11.61 11.09 11.14 64,632 -0.39(-3.38%)
May 04, 2009 11.48 11.61 11.27 11.53 35,726 +0.17(+1.48%)
May 01, 2009 11.77 11.86 11.36 11.37 19,746 -0.38(-3.25%)
Apr 30, 2009 11.98 11.98 11.74 11.75 55,582 -0.21(-1.78%)
Apr 29, 2009 11.23 11.97 11.22 11.96 57,610 +0.78(+6.98%)
Apr 28, 2009 11.06 11.31 10.94 11.18 27,469 +0.11(+0.96%)
Apr 27, 2009 11.19 11.55 10.89 11.07 56,242 -0.31(-2.69%)
Apr 24, 2009 11.47 11.53 11.12 11.38 60,363 +0.09(+0.83%)
Apr 23, 2009 11.69 11.69 11.11 11.29 27,720 -0.37(-3.16%)
Apr 22, 2009 11.61 11.84 11.54 11.65 20,033 -0.10(-0.87%)
Apr 21, 2009 11.19 11.76 11.11 11.76 34,394 +0.55(+4.95%)
Apr 20, 2009 11.74 11.74 11.20 11.20 25,625 -0.76(-6.34%)
Apr 17, 2009 11.80 11.97 11.41 11.96 32,530 +0.20(+1.74%)
Apr 16, 2009 11.63 11.77 11.46 11.76 13,793 +0.20(+1.69%)
Apr 15, 2009 11.25 11.71 11.23 11.56 30,303 +0.10(+0.85%)
Apr 14, 2009 11.38 11.75 11.38 11.46 40,517 -0.12(-1.07%)
Apr 13, 2009 11.37 11.59 11.05 11.59 18,818 +0.12(+1.04%)
Apr 09, 2009 11.09 11.52 10.96 11.47 54,937 +0.39(+3.48%)
Apr 08, 2009 10.78 11.08 10.41 11.08 36,953 +0.41(+3.87%)
Apr 07, 2009 10.90 11.07 10.40 10.67 32,719 -0.35(-3.14%)
Apr 06, 2009 11.09 11.09 10.68 11.01 38,603 -0.42(-3.65%)
Apr 03, 2009 11.15 11.45 10.99 11.43 18,468 +0.20(+1.78%)
Apr 02, 2009 11.07 11.49 10.83 11.23 91,505 +0.37(+3.39%)
Apr 01, 2009 10.38 10.87 10.21 10.86 23,964 +0.35(+3.38%)
Mar 31, 2009 10.46 10.80 10.07 10.51 44,268 +0.21(+2.02%)
Mar 30, 2009 10.65 11.05 10.03 10.30 64,585 -0.96(-8.51%)
Mar 26, 2009 10.83 11.26 10.76 11.26 44,324 +0.55(+5.09%)
Mar 25, 2009 10.56 11.00 10.23 10.71 43,855 +0.25(+2.42%)
Mar 24, 2009 11.30 11.31 10.42 10.46 30,893 -1.02(-8.92%)
Mar 23, 2009 10.55 11.49 10.10 11.49 103,718 +1.42(+14.05%)
Mar 20, 2009 10.63 10.65 10.07 10.07 110,521 -0.46(-4.38%)
Mar 19, 2009 10.57 10.64 9.897 10.53 60,270 +0.07(+0.68%)
Mar 18, 2009 10.04 10.54 9.813 10.46 89,093 +0.34(+3.38%)
Mar 17, 2009 9.972 10.12 9.773 10.12 53,659 +0.21(+2.10%)
Mar 16, 2009 10.05 10.20 9.728 9.910 126,873 +0.00(+0.00%)
Mar 13, 2009 9.879 10.16 9.609 9.910 58,857 +0.13(+1.32%)
Mar 12, 2009 9.063 9.844 8.926 9.782 62,912 +0.70(+7.72%)
Mar 11, 2009 9.653 9.777 9.081 9.081 31,942 -0.54(-5.62%)
Mar 10, 2009 9.263 9.737 9.143 9.622 97,605 +0.71(+7.96%)
Mar 09, 2009 9.014 9.316 8.872 8.912 80,950 -0.22(-2.43%)
Mar 06, 2009 9.192 9.682 8.766 9.134 116,330 +0.04(+0.44%)
Mar 05, 2009 9.489 9.830 9.094 9.094 92,593 -0.59(-6.09%)
Mar 04, 2009 9.933 10.03 9.187 9.684 66,490 -0.13(-1.31%)
Mar 02, 2009 10.13 10.20 9.768 9.813 53,706 -0.64(-6.11%)
Feb 27, 2009 10.46 10.71 10.21 10.45 54,488 -0.20(-1.87%)
Feb 26, 2009 10.48 11.21 10.38 10.65 155,179 +0.23(+2.21%)
Feb 25, 2009 10.11 10.91 9.879 10.42 182,726 +0.28(+2.80%)
Feb 24, 2009 9.214 10.15 8.650 10.14 73,886 +1.02(+11.19%)
Feb 23, 2009 9.635 9.904 9.116 9.116 53,014 -0.41(-4.29%)
Feb 20, 2009 9.436 9.640 9.343 9.524 38,925 +0.05(+0.52%)
Feb 19, 2009 9.839 9.839 9.272 9.476 51,217 -0.28(-2.86%)
Feb 18, 2009 10.38 10.38 9.551 9.755 65,489 -0.51(-4.97%)
Feb 17, 2009 10.73 10.73 10.21 10.27 53,115 -0.63(-5.82%)
Feb 13, 2009 10.90 11.03 10.77 10.90 23,058 +0.07(+0.61%)
Feb 12, 2009 10.47 10.89 10.47 10.83 28,558 -0.08(-0.73%)
Feb 11, 2009 10.86 11.08 10.67 10.91 30,866 +0.13(+1.19%)
Feb 10, 2009 11.29 11.40 10.70 10.78 54,991 -0.60(-5.30%)
Feb 09, 2009 11.42 11.50 11.21 11.39 20,197 -0.12(-1.00%)
Feb 06, 2009 11.15 11.53 10.78 11.50 87,391 +0.37(+3.35%)
Feb 05, 2009 11.02 11.40 10.93 11.13 40,826 +0.07(+0.60%)
Feb 04, 2009 11.15 11.42 10.99 11.06 42,809 -0.08(-0.72%)
Feb 03, 2009 11.14 11.29 10.82 11.14 66,711 +0.01(+0.08%)
Feb 02, 2009 10.39 11.14 10.23 11.13 80,337 +0.69(+6.63%)
Jan 30, 2009 10.62 10.81 10.35 10.44 45,870 -0.13(-1.26%)
Jan 29, 2009 10.90 10.96 10.32 10.58 21,590 -0.42(-3.83%)
Jan 28, 2009 10.52 11.14 10.52 11.00 68,791 +0.58(+5.58%)
Jan 27, 2009 10.17 10.47 10.17 10.42 31,516 +0.25(+2.49%)
Jan 26, 2009 10.05 10.42 9.964 10.16 38,783 +0.10(+1.01%)
Jan 23, 2009 10.11 10.64 9.764 10.06 61,213 -0.28(-2.70%)
Jan 22, 2009 9.848 10.36 9.671 10.34 45,600 +0.32(+3.19%)
Jan 21, 2009 9.529 10.10 9.205 10.02 88,919 +0.59(+6.26%)
Jan 20, 2009 10.35 10.35 9.431 9.431 73,297 -1.09(-10.37%)
Jan 16, 2009 10.93 11.04 10.22 10.52 123,706 -0.47(-4.24%)
Jan 15, 2009 10.88 11.09 10.68 10.99 67,910 +0.14(+1.27%)
Jan 14, 2009 10.89 10.96 10.59 10.85 44,243 -0.28(-2.51%)
Jan 13, 2009 10.77 11.13 10.55 11.13 37,564 +0.33(+3.04%)
Jan 12, 2009 10.78 10.98 10.65 10.80 35,968 +0.00(+0.00%)
Jan 09, 2009 11.01 11.01 10.74 10.80 37,050 -0.19(-1.74%)
Jan 08, 2009 10.69 11.15 10.60 10.99 115,523 +0.28(+2.65%)
Jan 07, 2009 10.78 10.84 10.70 10.71 50,891 -0.05(-0.45%)
Jan 06, 2009 10.96 10.96 10.69 10.76 24,688 -0.11(-1.02%)
Jan 05, 2009 10.95 11.03 10.83 10.87 25,546 -0.02(-0.16%)
Jan 02, 2009 11.19 11.19 10.73 10.89 118,089 -0.27(-2.39%)
Dec 31, 2008 10.75 11.23 10.65 11.15 0 +0.46(+4.32%)
Dec 30, 2008 10.75 10.78 10.42 10.69 58,868 +0.11(+1.05%)
Dec 29, 2008 10.68 10.75 10.57 10.58 26,507 -0.07(-0.62%)
Dec 26, 2008 10.54 10.65 10.54 10.65 11,994 +0.21(+2.04%)
Dec 24, 2008 10.43 10.50 10.23 10.43 14,571 -0.02(-0.21%)
Dec 23, 2008 10.58 10.64 10.20 10.46 33,560 +0.03(+0.30%)
Dec 22, 2008 10.44 10.75 10.31 10.42 122,203 +0.12(+1.12%)
Dec 19, 2008 10.85 10.85 10.21 10.31 247,602 -0.30(-2.80%)
Dec 18, 2008 10.47 10.75 10.45 10.61 37,999 +0.01(+0.08%)
Dec 17, 2008 10.48 10.76 10.25 10.60 40,729 -0.04(-0.42%)
Dec 16, 2008 10.62 10.65 10.30 10.64 152,341 +0.30(+2.92%)
Dec 15, 2008 10.77 10.78 10.07 10.34 42,911 -0.31(-2.88%)
Dec 12, 2008 10.64 10.82 10.50 10.65 66,990 -0.18(-1.68%)
Dec 11, 2008 10.94 11.33 10.42 10.83 38,224 -0.26(-2.36%)
Dec 10, 2008 11.09 11.24 10.86 11.09 37,652 +0.15(+1.38%)
Dec 09, 2008 11.36 11.74 10.92 10.94 65,259 -0.59(-5.15%)
Dec 08, 2008 11.53 11.73 11.07 11.53 54,078 +0.11(+0.97%)
Dec 05, 2008 11.28 11.53 10.86 11.42 90,626 +0.03(+0.27%)
Dec 04, 2008 11.62 12.34 11.39 11.39 72,754 -0.12(-1.00%)
Dec 03, 2008 11.38 11.76 10.63 11.51 80,137 +0.39(+3.47%)
Dec 02, 2008 10.84 11.30 10.58 11.12 99,392 +0.55(+5.20%)
Dec 01, 2008 12.64 12.64 10.55 10.57 143,487 -2.28(-17.77%)
Nov 28, 2008 12.71 12.86 12.06 12.86 34,286 +0.02(+0.14%)
Nov 26, 2008 11.40 12.84 11.14 12.84 132,845 +1.12(+9.58%)
Nov 25, 2008 11.57 11.87 11.12 11.72 270,868 +0.33(+2.88%)
Nov 24, 2008 10.86 11.67 10.64 11.39 195,074 +0.53(+4.90%)
Nov 21, 2008 10.96 11.72 9.830 10.86 150,247 +0.08(+0.70%)
Nov 20, 2008 11.08 11.51 10.66 10.78 54,833 -0.45(-3.99%)
Nov 19, 2008 11.57 12.14 11.21 11.23 39,919 -0.52(-4.42%)
Nov 18, 2008 11.76 11.76 11.09 11.75 59,977 +0.18(+1.53%)
Nov 17, 2008 11.45 11.84 11.11 11.57 17,663 +0.00(+0.04%)
Nov 14, 2008 11.65 12.25 11.13 11.56 77,366 -0.30(-2.51%)
Nov 13, 2008 10.94 11.93 10.46 11.86 92,190 +1.07(+9.91%)
Nov 12, 2008 10.63 11.04 10.63 10.79 42,415 -0.08(-0.69%)
Nov 11, 2008 10.73 10.98 10.43 10.87 34,773 +0.14(+1.28%)
Nov 10, 2008 11.55 12.39 10.67 10.73 28,488 -0.61(-5.36%)
Nov 07, 2008 11.32 11.81 11.11 11.34 18,069 +0.16(+1.39%)
Nov 06, 2008 11.56 11.81 11.12 11.18 24,437 -0.53(-4.54%)
Nov 05, 2008 11.84 12.37 11.66 11.72 48,325 -0.35(-2.87%)
Nov 04, 2008 12.29 12.38 11.58 12.06 38,091 -0.14(-1.16%)
Nov 03, 2008 12.20 12.38 11.43 12.20 25,001 +0.67(+5.85%)
Oct 31, 2008 11.45 12.41 11.01 11.53 45,873 +0.20(+1.72%)
Oct 30, 2008 10.60 11.33 10.42 11.33 38,891 +1.02(+9.84%)
Oct 29, 2008 10.44 10.65 10.22 10.32 47,471 -0.20(-1.94%)
Oct 28, 2008 10.57 11.04 10.25 10.52 80,418 +0.31(+3.04%)
Oct 27, 2008 10.43 10.59 9.981 10.21 32,411 -0.34(-3.20%)
Oct 24, 2008 9.981 10.82 9.981 10.55 11,440 -0.05(-0.50%)
Oct 23, 2008 10.57 11.13 10.34 10.60 32,494 +0.09(+0.89%)
Oct 22, 2008 11.05 11.14 10.45 10.51 59,833 -0.65(-5.84%)
Oct 21, 2008 11.76 11.76 11.06 11.16 36,029 -0.92(-7.64%)
Oct 20, 2008 12.32 12.32 11.58 12.08 40,285 +0.15(+1.26%)
Oct 17, 2008 11.92 12.42 11.92 11.93 87,614 -0.46(-3.72%)
Oct 16, 2008 11.22 12.42 10.71 12.39 81,897 +1.34(+12.12%)
Oct 15, 2008 11.40 11.67 10.83 11.05 163,439 -0.76(-6.46%)
Oct 14, 2008 12.32 12.32 11.32 11.82 24,093 -0.43(-3.48%)
Oct 13, 2008 11.53 12.24 11.32 12.24 69,858 +0.71(+6.15%)
Oct 10, 2008 10.11 11.53 9.924 11.53 73,282 +1.33(+13.04%)
Oct 09, 2008 11.97 11.97 10.20 10.20 41,504 -1.69(-14.21%)
Oct 08, 2008 12.42 12.43 10.20 11.89 64,143 +0.87(+7.89%)
Oct 07, 2008 12.54 12.54 10.87 11.02 39,624 -1.52(-12.10%)
Oct 06, 2008 12.47 12.64 11.91 12.54 47,092 -0.12(-0.98%)
Oct 03, 2008 12.64 12.86 12.47 12.67 36,234 +0.03(+0.25%)
Oct 02, 2008 12.80 12.97 12.49 12.63 35,911 -0.24(-1.86%)
Oct 01, 2008 12.20 12.98 11.89 12.87 31,854 -0.17(-1.33%)
Sep 30, 2008 10.97 13.05 10.97 13.05 47,079 +2.93(+28.99%)
Sep 29, 2008 12.00 12.86 7.790 10.11 81,636 -2.27(-18.34%)
Sep 26, 2008 11.54 12.42 11.54 12.39 36,788 +0.46(+3.83%)
Sep 25, 2008 12.05 12.20 11.73 11.93 61,233 -0.15(-1.25%)
Sep 24, 2008 11.36 12.18 11.36 12.08 20,003 +0.49(+4.25%)
Sep 23, 2008 11.40 11.67 10.65 11.59 40,598 +0.21(+1.87%)
Sep 22, 2008 11.86 12.37 10.65 11.37 118,370 -1.16(-9.24%)
Sep 19, 2008 14.52 14.52 11.30 12.53 309,987 -0.03(-0.21%)
Sep 18, 2008 11.17 12.64 10.86 12.56 167,650 +1.61(+14.71%)
Sep 17, 2008 11.90 11.98 10.69 10.95 50,773 -1.06(-8.80%)
Sep 16, 2008 12.00 12.02 11.64 12.00 114,426 +0.08(+0.71%)
Sep 15, 2008 11.86 12.02 11.64 11.92 55,609 +0.00(+0.04%)
Sep 12, 2008 11.85 11.98 11.82 11.92 15,702 +0.05(+0.45%)
Sep 11, 2008 11.74 11.96 11.37 11.86 59,042 +0.00(+0.00%)
Sep 10, 2008 11.76 11.98 11.76 11.86 64,100 +0.21(+1.83%)
Sep 09, 2008 11.54 11.76 11.37 11.65 36,894 +0.06(+0.50%)
Sep 08, 2008 11.31 11.98 11.31 11.59 72,743 +0.30(+2.67%)
Sep 05, 2008 11.05 11.29 10.97 11.29 15,529 +0.18(+1.64%)
Sep 04, 2008 10.87 11.11 10.75 11.11 23,107 +0.15(+1.38%)
Sep 03, 2008 11.17 11.17 10.71 10.96 20,254 -0.24(-2.18%)
Sep 02, 2008 11.07 11.20 10.57 11.20 26,236 +0.25(+2.31%)
Aug 29, 2008 11.19 11.19 10.79 10.95 28,619 -0.29(-2.60%)
Aug 28, 2008 10.66 11.24 10.62 11.24 98,407 +0.48(+4.50%)
Aug 27, 2008 10.36 10.77 10.36 10.76 67,849 +0.37(+3.54%)
Aug 26, 2008 10.24 10.68 10.24 10.39 12,790 +0.12(+1.12%)
Aug 25, 2008 10.57 10.57 10.15 10.27 25,887 -0.34(-3.22%)
Aug 22, 2008 10.37 10.62 10.18 10.62 27,596 +0.28(+2.75%)
Aug 21, 2008 10.50 10.58 10.33 10.33 15,454 -0.25(-2.35%)
Aug 20, 2008 10.80 10.86 10.42 10.58 31,184 -0.18(-1.65%)
Aug 19, 2008 10.54 10.85 10.43 10.76 26,475 +0.18(+1.68%)
Aug 18, 2008 10.88 10.90 10.44 10.58 28,128 -0.30(-2.73%)
Aug 15, 2008 10.90 10.98 10.40 10.88 67,006 +0.24(+2.29%)
Aug 14, 2008 10.75 10.85 10.54 10.63 60,124 -0.21(-1.92%)
Aug 13, 2008 10.70 10.88 10.59 10.84 42,367 +0.09(+0.87%)
Aug 12, 2008 10.71 10.85 10.34 10.75 37,728 -0.01(-0.08%)
Aug 11, 2008 10.50 10.76 10.32 10.76 49,256 +0.27(+2.54%)
Aug 08, 2008 9.981 10.53 9.946 10.49 114,175 +0.47(+4.65%)
Aug 07, 2008 10.19 10.29 9.968 10.03 54,671 -0.21(-2.04%)
Aug 06, 2008 10.15 10.34 9.981 10.23 56,900 +0.05(+0.48%)
Aug 05, 2008 9.906 10.20 9.622 10.19 35,014 +0.34(+3.42%)
Aug 04, 2008 9.968 10.19 9.028 9.848 56,244 -0.16(-1.60%)
Aug 01, 2008 10.16 10.20 9.893 10.01 23,815 -0.13(-1.31%)
Jul 31, 2008 9.977 10.16 9.611 10.14 33,060 +0.24(+2.47%)
Jul 30, 2008 10.13 10.19 9.711 9.897 46,795 -0.06(-0.62%)
Jul 29, 2008 9.959 10.15 9.560 9.959 54,346 +0.46(+4.81%)
Jul 28, 2008 9.325 9.706 9.325 9.502 18,703 +0.14(+1.52%)
Jul 25, 2008 9.391 9.830 9.223 9.360 40,771 +0.02(+0.19%)
Jul 24, 2008 9.977 10.17 9.343 9.343 124,890 -0.57(-5.73%)
Jul 23, 2008 10.18 10.20 9.538 9.910 88,930 -0.26(-2.57%)
Jul 22, 2008 9.697 10.19 9.520 10.17 56,517 +0.53(+5.52%)
Jul 21, 2008 9.706 9.751 9.547 9.640 15,366 -0.02(-0.23%)
Jul 18, 2008 10.00 10.09 9.542 9.662 54,216 -0.38(-3.80%)
Jul 17, 2008 9.937 10.20 9.653 10.04 103,865 +0.19(+1.89%)
Jul 16, 2008 9.773 9.915 8.961 9.857 73,212 +0.09(+0.91%)
Jul 15, 2008 9.094 10.18 8.817 9.768 85,130 +0.60(+6.53%)
Jul 14, 2008 8.850 9.289 8.593 9.170 34,595 +0.33(+3.71%)
Jul 11, 2008 8.544 8.855 8.517 8.841 71,375 +0.26(+3.05%)
Jul 10, 2008 8.398 8.646 8.398 8.579 46,641 +0.18(+2.11%)
Jul 09, 2008 8.540 8.846 8.402 8.402 39,931 -0.22(-2.52%)
Jul 08, 2008 8.069 8.619 8.038 8.619 106,662 +0.49(+6.00%)
Jul 07, 2008 8.207 8.265 8.038 8.131 130,744 -0.11(-1.35%)
Jul 04, 2008 8.171 8.331 7.985 8.242 24,712 +0.00(+0.00%)
Jul 03, 2008 8.171 8.331 7.985 8.242 24,712 +0.12(+1.47%)
Jul 02, 2008 8.340 8.579 8.123 8.123 86,079 -0.18(-2.19%)
Jul 01, 2008 7.985 8.422 7.963 8.304 113,294 +0.26(+3.25%)
Jun 30, 2008 8.650 8.943 8.043 8.043 133,417 -0.51(-5.96%)
Jun 27, 2008 9.094 9.094 8.550 8.553 1,945,048 -0.32(-3.60%)
Jun 26, 2008 9.272 9.484 8.872 8.872 15,768 -0.46(-4.94%)
Jun 25, 2008 9.351 9.516 9.334 9.334 21,457 -0.04(-0.47%)
Jun 24, 2008 9.622 9.622 9.094 9.378 97,690 -0.17(-1.81%)
Jun 23, 2008 10.00 10.00 9.391 9.551 30,790 -0.30(-3.06%)
Jun 20, 2008 10.16 10.16 9.737 9.853 48,134 -0.31(-3.10%)
Jun 19, 2008 10.35 10.35 10.03 10.17 25,116 -0.10(-0.95%)
Jun 18, 2008 10.27 10.33 10.13 10.27 20,215 +0.04(+0.43%)
Jun 17, 2008 10.36 10.38 10.22 10.22 26,685 -0.17(-1.62%)
Jun 16, 2008 10.51 10.51 10.27 10.39 47,108 -0.12(-1.18%)
Jun 13, 2008 10.17 10.60 9.799 10.51 71,618 +0.47(+4.68%)
Jun 12, 2008 9.986 10.27 9.791 10.04 38,441 +0.16(+1.62%)
Jun 11, 2008 9.870 9.888 9.848 9.884 13,284 -0.01(-0.09%)
Jun 10, 2008 9.862 9.981 9.760 9.893 12,159 +0.04(+0.43%)
Jun 09, 2008 10.03 10.03 9.786 9.850 6,988 -0.12(-1.18%)
Jun 06, 2008 9.933 10.31 9.870 9.968 14,652 +0.04(+0.40%)
Jun 05, 2008 9.671 9.928 9.671 9.928 31,901 +0.24(+2.43%)
Jun 04, 2008 9.830 9.955 9.693 9.693 52,689 -0.24(-2.37%)
Jun 03, 2008 9.755 9.928 9.649 9.928 40,810 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.