Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.91 11.99 11.59 11.67 19,535 -0.30(-2.53%)
May 27, 2004 11.79 12.03 11.79 11.97 6,089 -0.06(-0.46%)
May 26, 2004 11.53 12.03 11.53 12.03 15,222 +0.09(+0.73%)
May 25, 2004 11.47 12.02 11.47 11.94 29,938 +0.20(+1.71%)
May 24, 2004 11.74 11.75 11.65 11.74 16,998 +0.04(+0.34%)
May 21, 2004 11.67 11.75 11.58 11.70 33,236 +0.03(+0.24%)
May 20, 2004 11.92 12.06 11.63 11.67 53,787 -0.09(-0.74%)
May 19, 2004 11.86 12.14 11.76 11.76 24,863 -0.30(-2.45%)
May 18, 2004 11.94 12.06 11.93 12.06 10,655 +0.14(+1.16%)
May 17, 2004 11.79 11.92 11.79 11.92 34,758 +0.13(+1.14%)
May 14, 2004 11.53 11.86 11.53 11.79 25,625 +0.13(+1.15%)
May 13, 2004 11.53 11.75 11.53 11.65 11,924 -0.02(-0.20%)
May 12, 2004 11.27 11.79 11.27 11.67 17,759 +0.10(+0.85%)
May 11, 2004 11.43 11.59 11.43 11.58 13,954 +0.15(+1.28%)
May 10, 2004 11.49 11.49 11.24 11.43 23,595 -0.07(-0.62%)
May 07, 2004 11.79 11.79 11.49 11.50 34,251 -0.22(-1.85%)
May 06, 2004 11.67 11.77 11.53 11.72 44,146 +0.21(+1.82%)
May 05, 2004 11.62 11.78 11.51 11.51 33,743 -0.10(-0.88%)
May 04, 2004 11.62 11.63 11.53 11.61 15,222 +0.06(+0.54%)
May 03, 2004 11.33 11.62 11.32 11.55 42,370 +0.22(+1.91%)
Apr 30, 2004 11.74 11.82 11.33 11.33 26,132 -0.45(-3.78%)
Apr 29, 2004 12.03 12.03 11.74 11.78 56,578 -0.14(-1.16%)
Apr 28, 2004 11.73 12.05 11.73 11.91 23,341 -0.10(-0.82%)
Apr 27, 2004 11.89 12.07 11.89 12.01 20,550 +0.13(+1.06%)
Apr 26, 2004 11.71 11.89 11.71 11.89 7,103 +0.04(+0.33%)
Apr 23, 2004 11.91 11.91 11.72 11.85 7,357 -0.06(-0.53%)
Apr 22, 2004 11.60 11.91 11.53 11.91 81,949 +0.15(+1.27%)
Apr 21, 2004 11.68 11.76 11.67 11.76 26,386 +0.09(+0.74%)
Apr 20, 2004 11.81 11.86 11.67 11.67 16,998 -0.11(-0.94%)
Apr 19, 2004 11.58 11.79 11.58 11.79 11,924 +0.02(+0.17%)
Apr 16, 2004 11.67 11.81 11.63 11.77 24,102 -0.00(-0.03%)
Apr 15, 2004 11.67 11.82 11.63 11.77 61,144 -0.04(-0.30%)
Apr 14, 2004 11.73 11.82 11.67 11.80 26,386 +0.06(+0.50%)
Apr 13, 2004 11.69 11.80 11.69 11.75 31,967 -0.07(-0.57%)
Apr 12, 2004 11.63 11.81 11.63 11.81 19,535 +0.13(+1.08%)
Apr 08, 2004 11.69 11.80 11.69 11.69 9,894 +0.02(+0.14%)
Apr 07, 2004 11.73 11.74 11.67 11.67 14,461 -0.08(-0.67%)
Apr 06, 2004 11.80 11.88 11.73 11.75 25,371 -0.07(-0.63%)
Apr 05, 2004 11.84 11.84 11.73 11.82 35,519 -0.04(-0.33%)
Apr 02, 2004 11.82 11.88 11.81 11.86 60,637 +0.02(+0.17%)
Apr 01, 2004 11.84 11.84 11.53 11.84 13,700 +0.00(+0.00%)
Mar 31, 2004 11.84 11.84 11.75 11.84 49,727 +0.00(+0.00%)
Mar 30, 2004 11.71 11.92 11.71 11.84 24,102 +0.02(+0.17%)
Mar 29, 2004 11.91 11.91 11.69 11.82 23,087 +0.02(+0.20%)
Mar 26, 2004 11.82 11.92 11.80 11.80 8,626 +0.02(+0.17%)
Mar 25, 2004 11.70 11.82 11.52 11.78 42,877 +0.07(+0.57%)
Mar 24, 2004 11.41 11.72 11.32 11.71 28,923 +0.32(+2.80%)
Mar 23, 2004 11.55 11.62 11.38 11.39 5,581 +0.03(+0.24%)
Mar 22, 2004 11.77 11.79 11.33 11.37 33,490 -0.41(-3.45%)
Mar 19, 2004 11.70 12.05 11.67 11.77 18,774 -0.04(-0.37%)
Mar 18, 2004 11.92 12.17 11.71 11.82 21,819 -0.28(-2.35%)
Mar 17, 2004 11.98 12.12 11.79 12.10 43,638 +0.20(+1.69%)
Mar 16, 2004 11.82 11.98 11.67 11.90 62,159 +0.26(+2.20%)
Mar 15, 2004 12.02 12.02 11.64 11.64 40,847 -0.18(-1.50%)
Mar 12, 2004 11.28 11.82 11.28 11.82 24,102 +0.48(+4.28%)
Mar 11, 2004 11.48 11.73 11.29 11.34 19,028 -0.15(-1.30%)
Mar 10, 2004 11.92 11.98 11.49 11.49 25,117 -0.20(-1.72%)
Mar 09, 2004 11.93 11.93 11.69 11.69 16,491 -0.14(-1.20%)
Mar 08, 2004 12.02 12.02 11.79 11.83 21,819 -0.19(-1.54%)
Mar 05, 2004 11.99 12.07 11.79 12.01 13,954 +0.00(+0.00%)
Mar 04, 2004 11.97 12.10 11.84 12.01 9,894 +0.15(+1.23%)
Mar 03, 2004 12.18 12.18 11.79 11.87 23,087 -0.11(-0.95%)
Mar 02, 2004 12.21 12.29 11.98 11.98 34,505 -0.02(-0.13%)
Mar 01, 2004 11.82 12.22 11.82 12.00 49,727 +0.03(+0.23%)
Feb 27, 2004 12.00 12.05 11.82 11.97 13,193 +0.07(+0.63%)
Feb 26, 2004 11.96 12.01 11.90 11.90 17,252 -0.03(-0.26%)
Feb 25, 2004 11.92 11.96 11.81 11.93 6,342 +0.00(+0.00%)
Feb 24, 2004 11.82 11.96 11.74 11.93 34,505 +0.04(+0.36%)
Feb 23, 2004 11.79 11.90 11.75 11.88 53,279 +0.17(+1.48%)
Feb 20, 2004 11.62 11.79 11.49 11.71 23,849 +0.21(+1.82%)
Feb 19, 2004 11.83 11.84 11.50 11.50 32,221 -0.27(-2.28%)
Feb 18, 2004 11.82 11.86 11.73 11.77 17,252 -0.13(-1.06%)
Feb 17, 2004 11.82 11.90 11.72 11.90 9,133 +0.25(+2.13%)
Feb 13, 2004 11.62 11.86 11.59 11.65 25,878 +0.02(+0.17%)
Feb 12, 2004 11.78 11.89 11.63 11.63 8,626 -0.23(-1.96%)
Feb 11, 2004 11.83 11.86 11.73 11.86 25,878 -0.01(-0.07%)
Feb 10, 2004 11.28 11.88 11.28 11.87 27,908 +0.38(+3.33%)
Feb 09, 2004 11.45 11.67 11.45 11.49 24,610 +0.16(+1.39%)
Feb 06, 2004 11.19 11.47 11.19 11.33 26,386 +0.19(+1.66%)
Feb 05, 2004 11.04 11.21 11.00 11.14 18,267 +0.10(+0.93%)
Feb 04, 2004 11.26 11.30 11.04 11.04 37,803 -0.24(-2.13%)
Feb 03, 2004 11.06 11.35 11.06 11.28 32,475 +0.22(+2.03%)
Feb 02, 2004 11.11 11.28 11.06 11.06 17,759 -0.02(-0.18%)
Jan 30, 2004 11.11 11.30 11.08 11.08 62,159 -0.04(-0.32%)
Jan 29, 2004 11.07 11.11 11.04 11.11 7,103 +0.04(+0.36%)
Jan 28, 2004 11.11 11.17 11.04 11.07 19,535 -0.00(-0.04%)
Jan 27, 2004 11.11 11.19 11.04 11.08 11,417 -0.14(-1.26%)
Jan 26, 2004 11.17 11.22 11.08 11.22 10,148 +0.03(+0.25%)
Jan 23, 2004 11.13 11.19 11.08 11.19 15,730 +0.15(+1.39%)
Jan 22, 2004 11.10 11.11 11.04 11.04 28,162 -0.05(-0.49%)
Jan 21, 2004 11.04 11.10 11.03 11.09 27,908 +0.02(+0.14%)
Jan 20, 2004 11.08 11.13 11.04 11.08 25,625 +0.02(+0.18%)
Jan 16, 2004 11.13 11.19 11.04 11.06 18,013 -0.04(-0.36%)
Jan 15, 2004 11.11 11.18 11.04 11.10 31,805 -0.04(-0.35%)
Jan 14, 2004 11.20 11.23 11.06 11.13 21,121 +0.00(+0.00%)
Jan 13, 2004 11.06 11.23 11.06 11.13 16,686 -0.10(-0.88%)
Jan 12, 2004 11.17 11.23 11.04 11.23 28,088 +0.27(+2.44%)
Jan 09, 2004 11.30 11.33 10.97 10.97 12,794 -0.27(-2.39%)
Jan 08, 2004 10.95 11.23 10.93 11.23 24,293 +0.29(+2.63%)
Jan 07, 2004 11.23 11.23 10.90 10.95 10,947 -0.08(-0.71%)
Jan 06, 2004 11.17 11.30 11.02 11.02 9,387 -0.35(-3.08%)
Jan 05, 2004 11.38 11.38 10.99 11.38 14,461 +0.33(+2.96%)
Jan 02, 2004 11.21 11.47 11.05 11.05 18,521 +0.11(+0.97%)
Dec 31, 2003 11.67 11.67 10.94 10.94 31,206 -0.78(-6.69%)
Dec 30, 2003 11.47 11.73 11.47 11.73 42,235 +0.23(+1.98%)
Dec 29, 2003 10.91 11.51 10.86 11.50 54,152 +0.67(+6.23%)
Dec 26, 2003 10.76 10.91 10.76 10.82 3,234 -0.02(-0.22%)
Dec 24, 2003 10.63 10.85 10.59 10.85 11,817 -0.06(-0.51%)
Dec 23, 2003 10.67 10.91 10.67 10.90 16,458 +0.08(+0.73%)
Dec 22, 2003 10.80 10.85 10.66 10.82 20,292 -0.12(-1.11%)
Dec 19, 2003 11.22 11.22 10.78 10.95 45,653 -0.08(-0.75%)
Dec 18, 2003 10.96 11.03 10.82 11.03 20,040 +0.07(+0.60%)
Dec 17, 2003 11.29 11.29 10.76 10.96 24,577 -0.37(-3.30%)
Dec 16, 2003 11.30 11.45 11.30 11.34 88,677 +0.03(+0.28%)
Dec 15, 2003 11.25 11.35 11.04 11.30 63,555 +0.09(+0.84%)
Dec 12, 2003 11.03 11.21 10.99 11.21 18,645 +0.07(+0.67%)
Dec 11, 2003 10.66 11.13 10.75 11.13 24,863 +0.47(+4.44%)
Dec 10, 2003 10.98 10.98 10.66 10.66 12,886 -0.13(-1.17%)
Dec 09, 2003 11.04 11.10 10.78 10.79 36,775 -0.33(-2.94%)
Dec 08, 2003 10.84 11.11 10.74 11.11 27,987 +0.29(+2.66%)
Dec 05, 2003 10.72 10.83 10.64 10.83 26,403 +0.11(+0.99%)
Dec 04, 2003 10.84 10.87 10.65 10.72 33,538 -0.08(-0.77%)
Dec 03, 2003 10.89 11.11 10.80 10.80 31,737 -0.22(-2.00%)
Dec 02, 2003 11.16 11.19 11.02 11.02 7,131 -0.18(-1.58%)
Dec 01, 2003 11.06 11.20 10.94 11.20 16,108 +0.35(+3.23%)
Nov 28, 2003 10.92 11.08 10.85 10.85 5,881 -0.11(-1.01%)
Nov 26, 2003 11.19 11.19 10.96 10.96 14,162 +0.00(+0.00%)
Nov 25, 2003 10.96 11.19 10.87 10.96 19,515 -0.23(-2.08%)
Nov 24, 2003 10.71 11.19 10.71 11.19 25,488 +0.29(+2.64%)
Nov 21, 2003 10.83 10.89 10.69 10.91 13,999 +0.07(+0.69%)
Nov 20, 2003 10.81 10.98 10.64 10.83 23,980 -0.11(-0.97%)
Nov 19, 2003 10.54 10.94 10.54 10.94 24,589 +0.36(+3.43%)
Nov 18, 2003 10.78 10.80 10.57 10.57 23,504 -0.01(-0.07%)
Nov 17, 2003 10.64 10.76 10.45 10.58 37,815 -0.06(-0.56%)
Nov 14, 2003 10.76 10.80 10.64 10.64 22,420 -0.11(-1.03%)
Nov 13, 2003 10.79 10.79 10.65 10.75 16,778 +0.03(+0.29%)
Nov 12, 2003 10.74 10.82 10.66 10.72 18,792 +0.08(+0.74%)
Nov 11, 2003 10.65 10.76 10.64 10.64 10,851 -0.06(-0.55%)
Nov 10, 2003 10.79 10.93 10.64 10.70 26,310 -0.21(-1.95%)
Nov 07, 2003 11.00 11.04 10.78 10.91 12,546 +0.14(+1.28%)
Nov 06, 2003 10.97 10.97 10.70 10.78 13,149 +0.06(+0.55%)
Nov 05, 2003 10.85 10.85 10.65 10.72 18,092 -0.17(-1.52%)
Nov 04, 2003 11.23 11.23 10.84 10.88 16,110 -0.32(-2.82%)
Nov 03, 2003 10.75 11.22 10.71 11.20 14,550 +0.37(+3.42%)
Oct 31, 2003 10.88 11.20 10.75 10.83 15,476 -0.21(-1.89%)
Oct 30, 2003 11.03 11.04 11.04 11.04 5,327 +0.00(+0.04%)
Oct 29, 2003 10.76 11.03 10.67 11.03 33,873 +0.28(+2.60%)
Oct 28, 2003 10.45 10.75 10.37 10.75 29,938 +0.30(+2.87%)
Oct 27, 2003 10.42 10.54 10.37 10.45 6,089 +0.11(+1.10%)
Oct 24, 2003 10.40 10.44 10.28 10.34 59,622 +0.04(+0.38%)
Oct 23, 2003 10.29 10.48 10.28 10.30 24,863 +0.01(+0.08%)
Oct 22, 2003 10.56 10.56 10.29 10.29 38,818 -0.28(-2.65%)
Oct 21, 2003 10.37 10.61 10.37 10.57 8,626 +0.13(+1.21%)
Oct 20, 2003 10.53 10.70 10.38 10.44 18,632 +0.00(+0.00%)
Oct 17, 2003 10.66 10.83 10.44 10.44 26,188 -0.35(-3.25%)
Oct 16, 2003 10.67 10.81 10.67 10.80 11,924 +0.13(+1.22%)
Oct 15, 2003 10.74 10.81 10.54 10.67 24,574 -0.13(-1.23%)
Oct 14, 2003 10.59 10.83 10.59 10.80 18,703 -0.04(-0.37%)
Oct 13, 2003 10.57 10.84 10.48 10.84 9,641 +0.35(+3.38%)
Oct 10, 2003 10.64 10.78 10.48 10.48 14,360 -0.47(-4.31%)
Oct 09, 2003 10.84 11.04 10.61 10.96 18,330 +0.35(+3.27%)
Oct 08, 2003 11.01 11.04 10.56 10.61 28,943 -0.43(-3.85%)
Oct 07, 2003 10.74 11.06 10.74 11.04 10,653 +0.14(+1.26%)
Oct 06, 2003 10.76 10.90 10.52 10.90 21,431 +0.09(+0.80%)
Oct 03, 2003 10.48 10.81 10.30 10.81 26,893 +0.41(+3.90%)
Oct 02, 2003 10.84 10.84 10.36 10.41 32,115 -0.32(-2.94%)
Oct 01, 2003 10.37 10.72 10.23 10.72 26,670 +0.47(+4.58%)
Sep 30, 2003 10.64 10.64 10.25 10.25 52,290 +1.93(+23.15%)
Sep 29, 2003 8.198 8.329 8.087 8.324 58,373 +0.23(+2.87%)
Sep 26, 2003 8.135 8.173 7.986 8.092 75,441 -0.06(-0.68%)
Sep 25, 2003 8.503 8.582 8.145 8.148 22,805 -0.40(-4.72%)
Sep 24, 2003 8.945 9.016 8.392 8.551 35,792 -0.39(-4.40%)
Sep 23, 2003 8.758 8.945 8.758 8.945 21,337 +0.09(+1.05%)
Sep 22, 2003 8.867 9.043 8.741 8.852 29,240 -0.11(-1.21%)
Sep 19, 2003 8.584 9.053 8.496 8.960 35,519 +0.35(+4.04%)
Sep 18, 2003 8.718 8.829 8.612 8.612 40,911 -0.15(-1.73%)
Sep 17, 2003 9.058 9.058 8.756 8.763 47,254 -0.27(-2.99%)
Sep 16, 2003 8.665 9.043 8.577 9.033 107,917 -1.77(-16.36%)
Sep 15, 2003 10.65 10.80 10.56 10.80 22,199 +2.30(+27.12%)
Sep 12, 2003 8.191 8.516 8.191 8.496 27,274 +0.17(+2.09%)
Sep 11, 2003 8.198 8.324 8.198 8.322 16,808 +0.07(+0.79%)
Sep 10, 2003 8.284 8.299 8.173 8.256 31,397 -0.03(-0.33%)
Sep 09, 2003 8.211 8.284 8.160 8.284 20,297 +0.07(+0.89%)
Sep 08, 2003 8.165 8.221 8.112 8.211 53,279 +0.10(+1.18%)
Sep 05, 2003 8.085 8.211 8.080 8.115 27,591 -0.07(-0.86%)
Sep 04, 2003 8.155 8.223 8.143 8.186 39,008 +0.03(+0.37%)
Sep 03, 2003 8.183 8.183 8.072 8.155 118,293 -0.01(-0.09%)
Sep 02, 2003 8.211 8.239 8.087 8.163 85,628 +0.08(+1.03%)
Aug 29, 2003 8.173 8.261 8.072 8.080 72,308 -0.05(-0.59%)
Aug 28, 2003 8.009 8.208 7.959 8.128 71,674 +0.06(+0.78%)
Aug 27, 2003 8.130 8.186 8.029 8.065 20,931 -0.07(-0.84%)
Aug 26, 2003 8.037 8.135 8.037 8.133 107,193 +0.09(+1.07%)
Aug 25, 2003 8.125 8.125 8.012 8.047 47,571 +0.01(+0.09%)
Aug 22, 2003 8.309 8.312 8.037 8.039 97,362 -0.16(-1.91%)
Aug 21, 2003 8.075 8.284 8.075 8.196 35,837 +0.05(+0.62%)
Aug 20, 2003 8.276 8.324 8.067 8.145 45,351 -0.18(-2.15%)
Aug 19, 2003 8.059 8.324 8.059 8.324 39,325 +0.23(+2.84%)
Aug 18, 2003 8.044 8.097 8.027 8.095 74,845 -0.17(-2.02%)
Aug 15, 2003 8.032 8.261 8.027 8.261 47,254 +0.19(+2.34%)
Aug 14, 2003 7.959 8.072 7.946 8.072 106,242 +0.03(+0.31%)
Aug 13, 2003 8.123 8.198 8.009 8.047 121,148 -0.10(-1.24%)
Aug 12, 2003 8.072 8.198 8.072 8.148 98,313 +0.03(+0.31%)
Aug 11, 2003 8.034 8.173 8.034 8.123 74,845 +0.05(+0.62%)
Aug 08, 2003 8.039 8.135 8.039 8.072 50,108 +0.01(+0.13%)
Aug 07, 2003 8.049 8.148 8.001 8.062 14,271 -0.11(-1.33%)
Aug 06, 2003 8.135 8.213 8.007 8.170 46,619 +0.04(+0.43%)
Aug 05, 2003 8.143 8.279 8.110 8.135 19,345 -0.00(-0.03%)
Aug 04, 2003 8.173 8.191 8.097 8.138 41,545 -0.09(-1.07%)
Aug 01, 2003 8.438 8.445 8.198 8.226 31,079 -0.21(-2.45%)
Jul 31, 2003 8.299 8.448 8.276 8.433 6,025 +0.08(+0.97%)
Jul 30, 2003 8.387 8.448 8.274 8.352 11,734 -0.03(-0.36%)
Jul 29, 2003 8.362 8.382 8.224 8.382 11,417 +0.08(+1.00%)
Jul 28, 2003 8.261 8.372 8.260 8.299 17,442 +0.03(+0.30%)
Jul 25, 2003 8.264 8.332 8.262 8.274 6,342 -0.03(-0.33%)
Jul 24, 2003 8.350 8.377 8.261 8.302 8,879 -0.05(-0.54%)
Jul 23, 2003 8.231 8.347 8.231 8.347 5,074 -0.03(-0.33%)
Jul 22, 2003 8.261 8.375 8.261 8.375 12,368 +0.14(+1.75%)
Jul 21, 2003 8.319 8.319 8.231 8.231 24,102 -0.03(-0.40%)
Jul 18, 2003 8.329 8.329 8.261 8.264 24,737 -0.01(-0.09%)
Jul 17, 2003 8.387 8.450 8.223 8.271 64,696 -0.28(-3.27%)
Jul 16, 2003 8.613 8.640 8.370 8.551 20,614 -0.15(-1.71%)
Jul 15, 2003 8.819 8.829 8.602 8.700 35,519 -0.18(-2.07%)
Jul 14, 2003 8.819 9.003 8.819 8.884 11,099 -0.08(-0.90%)
Jul 11, 2003 8.952 8.965 8.824 8.965 4,757 +0.11(+1.28%)
Jul 10, 2003 8.968 8.968 8.776 8.852 18,394 -0.08(-0.85%)
Jul 09, 2003 8.753 8.968 8.753 8.927 30,762 +0.01(+0.12%)
Jul 08, 2003 8.725 8.917 8.423 8.917 70,405 +0.09(+1.06%)
Jul 07, 2003 8.526 8.829 8.526 8.824 14,271 +0.26(+3.00%)
Jul 03, 2003 8.577 8.703 8.567 8.567 9,831 -0.03(-0.32%)
Jul 02, 2003 8.488 8.607 8.408 8.594 57,095 +0.22(+2.65%)
Jul 01, 2003 8.332 8.488 8.304 8.372 35,837 +0.03(+0.39%)
Jun 30, 2003 8.324 8.463 8.254 8.339 78,334 +0.04(+0.43%)
Jun 27, 2003 8.408 8.450 8.302 8.304 21,565 -0.06(-0.75%)
Jun 26, 2003 8.350 8.375 8.259 8.367 6,342 +0.02(+0.24%)
Jun 25, 2003 8.241 8.347 8.241 8.347 10,782 +0.03(+0.30%)
Jun 24, 2003 8.266 8.347 8.259 8.322 16,491 +0.08(+0.98%)
Jun 23, 2003 8.327 8.403 8.241 8.241 22,199 -0.11(-1.30%)
Jun 20, 2003 8.372 8.413 8.287 8.350 15,857 +0.03(+0.30%)
Jun 19, 2003 8.377 8.425 8.324 8.324 32,665 +0.00(+0.00%)
Jun 18, 2003 8.360 8.385 8.261 8.324 19,979 +0.00(+0.00%)
Jun 17, 2003 8.324 8.445 8.324 8.324 68,502 -0.04(-0.48%)
Jun 16, 2003 8.345 8.430 8.324 8.365 64,379 +0.02(+0.27%)
Jun 13, 2003 8.425 8.425 8.324 8.342 82,774 -0.04(-0.48%)
Jun 12, 2003 8.415 8.438 8.324 8.383 19,662 -0.04(-0.45%)
Jun 11, 2003 8.261 8.428 8.261 8.420 48,522 +0.11(+1.34%)
Jun 10, 2003 8.362 8.380 8.261 8.309 16,808 +0.05(+0.55%)
Jun 09, 2003 8.261 8.362 8.261 8.264 36,788 -0.03(-0.30%)
Jun 06, 2003 8.264 8.350 8.261 8.289 37,422 -0.01(-0.09%)
Jun 05, 2003 8.274 8.324 8.264 8.297 7,928 -0.04(-0.45%)
Jun 04, 2003 8.337 8.337 8.279 8.334 47,888 +0.04(+0.43%)
Jun 03, 2003 8.312 8.312 8.261 8.299 20,931 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.