Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.353 8.356 8.275 8.275 21,219 -0.06(-0.73%)
May 29, 2003 8.336 8.374 8.262 8.336 19,002 +0.06(+0.76%)
May 28, 2003 8.336 8.401 8.257 8.273 25,336 +0.04(+0.46%)
May 27, 2003 7.851 8.235 7.846 8.235 33,254 +0.40(+5.16%)
May 23, 2003 7.947 7.964 7.767 7.831 15,518 +0.03(+0.32%)
May 22, 2003 7.805 7.957 7.767 7.805 16,468 -0.01(-0.16%)
May 21, 2003 7.891 7.896 7.767 7.818 7,284 -0.04(-0.45%)
May 20, 2003 7.881 7.881 7.767 7.853 41,172 -0.03(-0.38%)
May 19, 2003 7.881 8.020 7.881 7.884 32,937 +0.00(+0.03%)
May 16, 2003 7.631 8.020 7.631 7.881 44,339 +0.17(+2.23%)
May 15, 2003 7.699 7.712 7.452 7.709 28,820 +0.09(+1.22%)
May 14, 2003 7.560 7.697 7.399 7.616 25,336 +0.10(+1.35%)
May 13, 2003 7.426 7.515 7.381 7.515 10,134 +0.06(+0.85%)
May 12, 2003 7.452 7.464 7.388 7.452 20,586 +0.05(+0.68%)
May 09, 2003 7.388 7.401 7.388 7.401 18,052 +0.01(+0.17%)
May 08, 2003 7.388 7.416 7.388 7.388 39,588 -0.02(-0.31%)
May 07, 2003 7.472 7.487 7.406 7.411 24,069 -0.03(-0.34%)
May 06, 2003 7.439 7.484 7.335 7.436 31,037 +0.10(+1.38%)
May 05, 2003 7.439 7.439 7.300 7.335 8,551 -0.06(-0.85%)
May 02, 2003 7.325 7.439 7.300 7.399 21,852 +0.10(+1.38%)
Apr 30, 2003 7.376 7.409 7.290 7.298 27,870 -0.10(-1.40%)
Apr 29, 2003 7.447 7.447 7.313 7.401 22,169 +0.05(+0.62%)
Apr 28, 2003 7.351 7.436 7.298 7.356 18,052 +0.04(+0.59%)
Apr 25, 2003 7.560 7.575 7.300 7.313 23,119 -0.23(-3.02%)
Apr 24, 2003 7.540 7.591 7.520 7.540 4,750 -0.04(-0.57%)
Apr 23, 2003 7.489 7.585 7.454 7.583 7,284 +0.09(+1.25%)
Apr 22, 2003 7.447 7.573 7.442 7.489 19,952 +0.09(+1.16%)
Apr 21, 2003 7.325 7.434 7.325 7.404 21,852 +0.09(+1.18%)
Apr 17, 2003 7.338 7.338 7.338 7.318 17,735 +0.10(+1.33%)
Apr 16, 2003 7.287 7.325 7.222 7.222 19,319 -0.09(-1.24%)
Apr 15, 2003 7.351 7.351 7.224 7.313 19,319 +0.00(+0.00%)
Apr 14, 2003 7.207 7.313 7.207 7.313 10,451 +0.10(+1.33%)
Apr 11, 2003 7.275 7.277 7.217 7.217 14,568 -0.08(-1.06%)
Apr 10, 2003 7.262 7.294 7.262 7.294 13,618 +0.01(+0.16%)
Apr 09, 2003 7.262 7.318 7.262 7.282 13,935 -0.03(-0.45%)
Apr 08, 2003 7.298 7.366 7.270 7.315 20,902 +0.02(+0.28%)
Apr 07, 2003 7.343 7.346 7.224 7.295 21,219 +0.05(+0.70%)
Apr 04, 2003 7.371 7.371 7.244 7.244 14,885 -0.06(-0.80%)
Apr 03, 2003 7.391 7.391 7.247 7.303 15,835 -0.06(-0.82%)
Apr 02, 2003 7.338 7.373 7.303 7.363 8,867 +0.04(+0.52%)
Apr 01, 2003 7.265 7.373 7.161 7.325 31,354 +0.09(+1.22%)
Mar 31, 2003 7.429 7.416 7.237 7.237 2,850,390 -0.19(-2.58%)
Mar 28, 2003 7.467 7.535 7.416 7.429 31,671 -0.01(-0.10%)
Mar 27, 2003 7.449 7.449 7.371 7.436 15,202 -0.01(-0.17%)
Mar 26, 2003 7.500 7.525 7.447 7.449 6,650 -0.08(-1.04%)
Mar 25, 2003 7.426 7.568 7.353 7.527 1,235,169 +0.08(+1.05%)
Mar 24, 2003 7.467 7.469 7.449 7.449 3,167 -0.07(-0.87%)
Mar 21, 2003 7.575 7.575 7.447 7.515 13,301 -0.08(-1.10%)
Mar 20, 2003 7.532 7.659 7.515 7.598 12,351 -0.04(-0.53%)
Mar 19, 2003 7.712 7.712 7.555 7.639 29,454 -0.07(-0.90%)
Mar 18, 2003 7.633 7.737 7.631 7.708 26,603 -0.00(-0.05%)
Mar 17, 2003 7.502 7.712 7.482 7.712 61,688 +0.25(+3.28%)
Mar 14, 2003 7.388 7.502 7.388 7.467 2,216,970 +0.10(+1.34%)
Mar 13, 2003 7.277 7.368 7.232 7.368 15,518 +0.14(+1.89%)
Mar 12, 2003 7.282 7.293 7.141 7.232 27,870 -0.05(-0.70%)
Mar 11, 2003 7.378 7.378 7.280 7.282 13,618 -0.01(-0.14%)
Mar 10, 2003 7.388 7.421 7.292 7.292 45,289 -0.14(-1.87%)
Mar 07, 2003 7.442 7.469 7.431 7.431 11,401 -0.01(-0.10%)
Mar 06, 2003 7.439 7.512 7.371 7.439 29,770 -0.01(-0.17%)
Mar 05, 2003 7.388 7.459 7.346 7.452 17,735 +0.09(+1.24%)
Mar 04, 2003 7.295 7.361 7.227 7.361 25,970 +0.06(+0.83%)
Mar 03, 2003 7.141 7.323 7.141 7.300 45,922 +0.19(+2.70%)
Feb 28, 2003 7.224 7.224 7.108 7.108 9,818 -0.09(-1.26%)
Feb 27, 2003 7.270 7.290 7.133 7.199 46,873 -0.12(-1.66%)
Feb 26, 2003 7.452 7.452 7.209 7.320 10,768 -0.09(-1.26%)
Feb 25, 2003 7.376 7.484 7.335 7.414 20,269 +0.04(+0.51%)
Feb 24, 2003 7.570 7.570 7.376 7.376 13,935 -0.13(-1.78%)
Feb 21, 2003 7.445 7.578 7.401 7.509 21,852 +0.06(+0.74%)
Feb 20, 2003 7.593 7.593 7.452 7.454 38,955 -0.14(-1.83%)
Feb 19, 2003 7.570 7.593 7.515 7.593 25,970 +0.02(+0.27%)
Feb 18, 2003 7.457 7.573 7.454 7.573 92,162 +0.12(+1.66%)
Feb 14, 2003 7.267 7.452 7.267 7.449 31,354 +0.18(+2.50%)
Feb 13, 2003 7.237 7.298 7.237 7.267 20,586 +0.01(+0.10%)
Feb 12, 2003 7.128 7.260 7.128 7.260 56,374 +0.13(+1.81%)
Feb 11, 2003 7.224 7.237 7.126 7.131 31,987 -0.10(-1.43%)
Feb 10, 2003 7.262 7.292 7.234 7.234 56,374 -0.03(-0.39%)
Feb 07, 2003 7.325 7.325 7.214 7.262 37,371 -0.04(-0.55%)
Feb 06, 2003 7.292 7.348 7.224 7.303 28,820 -0.02(-0.27%)
Feb 05, 2003 7.346 7.373 7.323 7.323 18,052 -0.05(-0.69%)
Feb 04, 2003 7.343 7.373 7.265 7.373 57,324 +0.00(+0.00%)
Feb 03, 2003 7.489 7.489 7.325 7.373 19,319 -0.03(-0.34%)
Jan 31, 2003 7.328 7.404 7.328 7.399 14,885 +0.10(+1.35%)
Jan 30, 2003 7.335 7.381 7.300 7.300 9,818 -0.04(-0.48%)
Jan 29, 2003 7.452 7.452 7.325 7.335 14,885 -0.20(-2.71%)
Jan 28, 2003 7.532 7.540 7.404 7.540 29,454 +0.09(+1.26%)
Jan 27, 2003 7.388 7.535 7.300 7.447 66,509 +0.12(+1.66%)
Jan 24, 2003 7.426 7.510 7.346 7.325 29,770 -0.21(-2.78%)
Jan 23, 2003 7.540 7.540 7.388 7.535 18,685 +0.15(+1.98%)
Jan 22, 2003 7.388 7.532 7.356 7.388 27,553 +0.01(+0.10%)
Jan 21, 2003 7.333 7.381 7.303 7.381 140,619 +0.08(+1.11%)
Jan 17, 2003 7.300 7.315 7.300 7.300 19,002 -0.00(-0.03%)
Jan 16, 2003 7.348 7.421 7.300 7.303 46,873 -0.03(-0.41%)
Jan 15, 2003 7.315 7.462 7.315 7.333 60,491 +0.01(+0.10%)
Jan 14, 2003 7.474 7.477 7.315 7.325 52,257 +0.00(+0.00%)
Jan 13, 2003 7.482 7.482 7.275 7.325 56,057 -0.03(-0.34%)
Jan 10, 2003 7.535 7.535 7.351 7.351 67,775 -0.16(-2.15%)
Jan 09, 2003 7.275 7.608 7.275 7.512 103,880 +0.24(+3.26%)
Jan 08, 2003 7.527 7.661 7.262 7.275 52,890 -0.25(-3.36%)
Jan 07, 2003 7.608 7.664 7.527 7.527 32,621 -0.08(-1.03%)
Jan 06, 2003 7.729 7.843 7.606 7.606 28,820 -0.13(-1.67%)
Jan 03, 2003 7.798 7.836 7.626 7.735 105,464 -0.05(-0.58%)
Jan 02, 2003 7.843 7.843 7.704 7.780 33,887 +0.01(+0.10%)
Dec 31, 2002 7.967 7.967 7.767 7.772 55,424 -0.19(-2.44%)
Dec 30, 2002 8.103 8.103 7.967 7.967 47,506 -0.14(-1.74%)
Dec 27, 2002 8.255 8.255 8.108 8.108 12,034 -0.12(-1.47%)
Dec 26, 2002 8.288 8.305 8.212 8.230 12,351 -0.05(-0.64%)
Dec 24, 2002 8.437 8.437 8.285 8.283 11,084 -0.05(-0.64%)
Dec 23, 2002 8.437 8.437 8.270 8.336 25,336 -0.07(-0.81%)
Dec 20, 2002 8.492 8.558 8.295 8.404 49,406 -0.00(-0.03%)
Dec 19, 2002 8.634 8.639 8.399 8.406 41,489 -0.15(-1.71%)
Dec 18, 2002 8.631 8.714 8.538 8.553 22,486 -0.16(-1.83%)
Dec 17, 2002 8.778 8.831 8.641 8.712 38,955 -0.05(-0.61%)
Dec 16, 2002 8.452 8.765 8.411 8.765 102,930 +0.42(+4.99%)
Dec 13, 2002 8.321 8.462 8.305 8.348 48,139 +0.04(+0.52%)
Dec 12, 2002 8.262 8.310 8.255 8.305 31,987 +0.04(+0.49%)
Dec 11, 2002 8.088 8.265 7.967 8.265 55,424 +0.23(+2.83%)
Dec 10, 2002 8.017 8.083 7.833 8.038 37,688 +0.13(+1.63%)
Dec 09, 2002 7.894 7.929 7.805 7.909 31,987 +0.01(+0.16%)
Dec 06, 2002 7.881 7.939 7.868 7.896 7,284 -0.05(-0.57%)
Dec 05, 2002 7.957 8.083 7.939 7.942 62,708 +0.07(+0.87%)
Dec 04, 2002 7.853 7.929 7.833 7.873 10,768 -0.19(-2.32%)
Dec 03, 2002 8.001 8.083 8.001 8.060 27,553 -0.02(-0.28%)
Dec 02, 2002 7.889 8.083 7.889 8.083 28,187 +0.24(+3.03%)
Nov 29, 2002 7.767 7.972 7.767 7.846 40,222 +0.02(+0.19%)
Nov 27, 2002 7.767 7.831 7.732 7.831 33,571 +0.10(+1.27%)
Nov 26, 2002 7.704 7.831 7.505 7.732 29,137 +0.03(+0.39%)
Nov 25, 2002 7.633 7.702 7.553 7.702 51,307 +0.04(+0.46%)
Nov 22, 2002 7.654 7.676 7.507 7.666 20,902 +0.06(+0.83%)
Nov 21, 2002 7.429 7.621 7.429 7.603 22,803 +0.10(+1.31%)
Nov 20, 2002 7.338 7.545 7.338 7.505 95,329 +0.15(+2.03%)
Nov 19, 2002 7.452 7.568 7.353 7.356 55,740 -0.10(-1.29%)
Nov 18, 2002 7.479 7.549 7.431 7.452 32,937 -0.08(-1.01%)
Nov 15, 2002 7.568 7.613 7.527 7.527 35,154 -0.15(-1.97%)
Nov 14, 2002 7.553 7.679 7.429 7.679 68,726 +0.23(+3.12%)
Nov 13, 2002 7.444 7.563 7.444 7.447 18,369 -0.04(-0.47%)
Nov 12, 2002 7.452 7.502 7.431 7.482 15,835 +0.03(+0.41%)
Nov 11, 2002 7.563 7.565 7.452 7.452 5,700 -0.10(-1.34%)
Nov 08, 2002 7.666 7.767 7.553 7.553 15,202 -0.06(-0.76%)
Nov 07, 2002 8.033 8.033 7.611 7.611 13,301 -0.35(-4.35%)
Nov 06, 2002 7.884 7.972 7.843 7.957 20,269 +0.05(+0.61%)
Nov 05, 2002 8.012 8.065 7.909 7.909 14,568 -0.15(-1.85%)
Nov 04, 2002 8.184 8.209 8.058 8.058 53,524 -0.10(-1.24%)
Nov 01, 2002 7.843 8.159 7.815 8.159 67,459 +0.35(+4.53%)
Oct 31, 2002 8.007 7.871 7.805 7.805 18,685 +0.18(+2.35%)
Oct 30, 2002 7.640 7.684 7.607 7.626 22,280 -0.01(-0.16%)
Oct 29, 2002 7.626 7.638 7.523 7.638 18,622 +0.10(+1.31%)
Oct 28, 2002 7.467 7.585 7.467 7.539 16,627 +0.08(+1.10%)
Oct 25, 2002 7.431 7.458 7.373 7.458 32,858 +0.02(+0.26%)
Oct 24, 2002 7.277 7.441 7.277 7.438 27,301 +0.16(+2.21%)
Oct 23, 2002 7.056 7.277 6.976 7.277 22,446 +0.23(+3.21%)
Oct 22, 2002 7.253 7.263 7.049 7.051 21,615 -0.17(-2.30%)
Oct 21, 2002 7.133 7.217 7.034 7.217 18,955 +0.09(+1.31%)
Oct 18, 2002 7.214 7.215 6.895 7.123 28,598 -0.09(-1.27%)
Oct 17, 2002 7.094 7.244 7.094 7.215 48,884 +0.12(+1.70%)
Oct 16, 2002 7.001 7.094 6.964 7.094 40,570 +0.03(+0.38%)
Oct 15, 2002 6.555 7.067 6.555 7.067 196,534 +0.64(+9.94%)
Oct 14, 2002 6.349 6.555 6.349 6.428 48,219 +0.08(+1.26%)
Oct 11, 2002 6.411 6.411 6.267 6.349 24,608 -0.07(-1.16%)
Oct 10, 2002 6.315 6.490 6.279 6.423 75,487 +0.05(+0.75%)
Oct 09, 2002 6.500 6.517 6.375 6.375 65,844 -0.17(-2.65%)
Oct 08, 2002 6.375 6.558 6.375 6.548 33,587 +0.17(+2.68%)
Oct 07, 2002 6.924 6.952 6.377 6.377 98,433 -0.39(-5.73%)
Oct 04, 2002 6.902 6.962 6.765 6.765 12,304 -0.14(-2.02%)
Oct 03, 2002 6.912 7.049 6.904 6.904 44,394 -0.01(-0.10%)
Oct 02, 2002 6.916 7.135 6.880 6.912 37,910 +0.05(+0.70%)
Oct 01, 2002 6.861 6.900 6.827 6.863 80,476 -0.06(-0.80%)
Sep 30, 2002 7.013 7.013 6.883 6.919 49,549 -0.14(-1.94%)
Sep 27, 2002 7.203 7.203 7.029 7.056 47,221 -0.14(-2.00%)
Sep 26, 2002 6.964 7.301 6.964 7.200 48,884 +0.28(+4.10%)
Sep 25, 2002 6.844 6.940 6.844 6.916 75,238 +0.12(+1.77%)
Sep 24, 2002 7.049 7.133 7.001 6.796 41,900 -0.26(-3.75%)
Sep 23, 2002 7.453 7.453 7.049 7.061 26,603 -0.39(-5.23%)
Sep 20, 2002 7.527 7.527 7.345 7.450 69,954 +0.05(+0.71%)
Sep 19, 2002 7.412 7.446 7.397 7.397 19,753 -0.02(-0.32%)
Sep 18, 2002 7.691 7.691 7.349 7.422 70,167 -0.38(-4.87%)
Sep 17, 2002 7.758 7.867 7.715 7.802 13,301 +0.06(+0.81%)
Sep 16, 2002 7.698 7.806 7.698 7.739 16,627 +0.03(+0.37%)
Sep 13, 2002 7.636 7.710 7.446 7.710 72,494 +0.19(+2.46%)
Sep 12, 2002 7.544 7.667 7.525 7.525 25,273 -0.06(-0.79%)
Sep 11, 2002 7.588 7.650 7.585 7.585 15,297 -0.06(-0.79%)
Sep 10, 2002 7.662 7.662 7.583 7.645 8,812 -0.03(-0.34%)
Sep 09, 2002 7.584 7.672 7.583 7.672 11,472 -0.02(-0.25%)
Sep 06, 2002 7.578 7.696 7.578 7.691 16,294 +0.10(+1.33%)
Sep 05, 2002 7.698 7.708 7.590 7.590 7,648 -0.11(-1.41%)
Sep 04, 2002 7.638 7.734 7.542 7.698 62,518 +0.06(+0.72%)
Sep 03, 2002 7.691 7.698 7.621 7.643 26,590 -0.07(-0.87%)
Aug 30, 2002 7.722 7.729 7.677 7.710 18,290 -0.01(-0.19%)
Aug 29, 2002 7.631 7.725 7.616 7.725 15,962 +0.07(+0.97%)
Aug 28, 2002 8.001 8.001 7.650 7.650 24,275 -0.35(-4.39%)
Aug 27, 2002 8.338 8.381 8.001 8.001 26,603 -0.32(-3.87%)
Aug 26, 2002 8.047 8.324 8.047 8.324 2,427,582 +0.08(+0.99%)
Aug 23, 2002 8.194 8.264 8.194 8.242 27,601 -0.02(-0.29%)
Aug 22, 2002 8.073 8.271 8.073 8.266 11,639 +0.09(+1.09%)
Aug 21, 2002 8.324 8.324 8.023 8.177 48,388 +0.01(+0.10%)
Aug 20, 2002 8.143 8.264 8.001 8.169 16,627 -0.17(-2.06%)
Aug 16, 2002 7.972 8.341 7.972 8.341 1,496,454 +0.17(+2.12%)
Aug 15, 2002 7.677 8.167 7.626 8.167 25,872 +0.25(+3.19%)
Aug 14, 2002 7.701 7.871 7.701 7.915 15,297 +0.15(+1.92%)
Aug 13, 2002 7.758 7.811 7.638 7.766 75,627 -0.04(-0.52%)
Aug 12, 2002 7.710 7.879 7.677 7.806 67,174 -0.83(-9.61%)
Aug 07, 2002 8.516 8.709 8.194 8.636 55,202 +0.12(+1.41%)
Aug 06, 2002 8.150 8.516 8.150 8.516 49,655 +0.31(+3.72%)
Aug 05, 2002 8.153 8.215 8.057 8.210 62,851 +0.05(+0.65%)
Aug 02, 2002 8.150 8.201 8.093 8.158 31,924 -0.06(-0.67%)
Aug 01, 2002 8.191 8.223 8.107 8.213 26,670 +0.02(+0.23%)
Jul 31, 2002 8.324 8.336 8.112 8.194 31,591 -0.05(-0.64%)
Jul 30, 2002 8.054 8.348 7.912 8.247 65,844 +0.19(+2.30%)
Jul 29, 2002 7.939 8.061 7.818 8.061 31,591 +0.36(+4.72%)
Jul 26, 2002 7.551 7.879 7.551 7.698 39,988 -0.01(-0.09%)
Jul 25, 2002 7.460 7.705 7.460 7.705 25,606 +0.26(+3.56%)
Jul 24, 2002 6.996 7.501 6.970 7.441 46,316 +0.42(+5.99%)
Jul 23, 2002 6.989 7.058 6.989 7.020 32,256 +0.03(+0.49%)
Jul 22, 2002 6.989 7.097 6.986 6.986 31,498 -0.06(-0.89%)
Jul 19, 2002 7.123 7.123 7.003 7.049 63,183 -0.07(-0.98%)
Jul 17, 2002 7.013 7.142 7.013 7.118 16,294 +0.03(+0.41%)
Jul 12, 2002 6.887 7.140 6.856 7.090 62,186 +0.11(+1.62%)
Jul 11, 2002 6.883 6.976 6.842 6.976 30,261 +0.03(+0.42%)
Jul 10, 2002 6.950 7.039 6.890 6.948 36,580 -0.05(-0.69%)
Jul 09, 2002 6.940 7.068 6.938 6.996 42,233 +0.08(+1.15%)
Jul 08, 2002 7.207 7.207 6.916 6.916 63,183 -0.36(-4.90%)
Jul 05, 2002 7.217 7.299 7.217 7.272 8,646 -0.02(-0.23%)
Jul 04, 2002 6.989 7.289 6.842 7.289 47,886 +0.00(+0.00%)
Jul 03, 2002 6.989 7.289 6.842 7.289 47,886 +0.28(+3.95%)
Jul 02, 2002 7.458 7.481 7.013 7.013 47,221 -0.47(-6.24%)
Jul 01, 2002 8.146 8.191 7.460 7.479 80,476 -0.70(-8.53%)
Jun 28, 2002 7.799 8.179 7.746 8.177 176,914 +0.36(+4.58%)
Jun 27, 2002 7.770 7.818 7.674 7.818 79,145 +0.04(+0.46%)
Jun 26, 2002 7.518 7.782 7.381 7.782 32,589 +0.25(+3.35%)
Jun 25, 2002 7.215 7.530 7.207 7.530 24,608 +0.28(+3.85%)
Jun 21, 2002 7.181 7.313 7.176 7.250 43,896 +0.12(+1.72%)
Jun 20, 2002 7.056 7.186 7.041 7.128 17,624 +0.04(+0.61%)
Jun 19, 2002 7.118 7.167 7.085 7.085 8,978 -0.03(-0.37%)
Jun 18, 2002 7.029 7.111 6.970 7.111 13,966 +0.05(+0.75%)
Jun 17, 2002 6.772 7.058 6.748 7.058 92,780 +0.22(+3.16%)
Jun 14, 2002 6.926 6.938 6.748 6.842 32,256 +0.02(+0.32%)
Jun 12, 2002 6.871 6.871 6.714 6.820 189,218 -0.13(-1.80%)
Jun 11, 2002 6.760 6.945 6.760 6.945 41,568 +0.17(+2.52%)
Jun 10, 2002 6.928 6.962 6.726 6.774 57,862 -0.15(-2.22%)
Jun 07, 2002 6.980 6.980 6.868 6.928 182,567 -0.05(-0.69%)
Jun 06, 2002 7.037 7.114 6.952 6.976 108,077 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.