Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

21.09 -0.14 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.398 8.444 8.305 8.305 18,343 -0.02(-0.24%)
May 23, 2011 8.279 8.444 8.279 8.325 20,066 +0.01(+0.08%)
May 20, 2011 8.451 8.451 8.318 8.318 23,887 -0.15(-1.80%)
May 19, 2011 8.610 8.610 8.358 8.471 55,594 -0.06(-0.70%)
May 18, 2011 8.345 8.537 8.345 8.530 10,049 +0.12(+1.42%)
May 17, 2011 8.431 8.597 8.411 8.411 18,372 -0.07(-0.78%)
May 16, 2011 8.610 8.703 8.431 8.477 37,146 -0.13(-1.46%)
May 13, 2011 8.686 8.686 8.557 8.603 12,299 -0.11(-1.29%)
May 12, 2011 8.517 8.716 8.517 8.716 16,006 +0.17(+2.02%)
May 11, 2011 8.610 8.610 8.517 8.544 21,672 -0.09(-1.00%)
May 10, 2011 8.511 8.643 8.444 8.630 24,245 +0.15(+1.80%)
May 09, 2011 8.544 8.544 8.418 8.477 20,866 -0.04(-0.47%)
May 06, 2011 8.564 8.564 8.458 8.517 24,472 +0.04(+0.47%)
May 05, 2011 8.570 8.590 8.477 8.477 13,661 -0.01(-0.16%)
May 04, 2011 8.617 8.617 8.477 8.491 18,947 -0.12(-1.38%)
May 03, 2011 8.610 8.670 8.603 8.610 25,129 +0.01(+0.08%)
May 02, 2011 8.722 8.809 8.603 8.603 22,593 -0.20(-2.26%)
Apr 29, 2011 8.809 8.809 8.716 8.802 8,923 +0.01(+0.08%)
Apr 28, 2011 8.742 8.802 8.676 8.795 6,614 +0.01(+0.15%)
Apr 27, 2011 8.775 8.782 8.722 8.782 2,615 +0.01(+0.15%)
Apr 26, 2011 8.809 8.809 8.610 8.769 20,697 +0.07(+0.84%)
Apr 25, 2011 8.729 8.729 8.617 8.696 3,921 +0.01(+0.08%)
Apr 21, 2011 8.742 8.742 8.643 8.689 11,491 +0.05(+0.54%)
Apr 20, 2011 8.722 8.908 8.504 8.643 22,228 +0.04(+0.46%)
Apr 19, 2011 8.544 8.670 8.511 8.603 10,166 +0.15(+1.80%)
Apr 18, 2011 8.577 8.577 8.444 8.451 13,418 -0.13(-1.47%)
Apr 15, 2011 8.444 8.583 8.444 8.577 23,059 +0.08(+0.94%)
Apr 14, 2011 8.477 8.544 8.391 8.497 17,635 -0.05(-0.62%)
Apr 13, 2011 8.610 8.738 8.550 8.550 15,527 -0.03(-0.39%)
Apr 12, 2011 8.650 8.716 8.583 8.583 24,854 -0.10(-1.14%)
Apr 11, 2011 8.775 8.828 8.550 8.683 53,487 +0.16(+1.86%)
Apr 08, 2011 8.729 8.729 8.524 8.524 5,778 -0.13(-1.45%)
Apr 07, 2011 8.703 8.795 8.636 8.650 3,439 -0.19(-2.17%)
Apr 06, 2011 8.809 8.862 8.610 8.842 11,500 +0.05(+0.60%)
Apr 05, 2011 8.623 8.802 8.623 8.789 9,196 -0.02(-0.23%)
Apr 04, 2011 8.789 8.809 8.643 8.809 2,796 +0.07(+0.83%)
Apr 01, 2011 8.809 8.809 8.477 8.736 14,587 -0.05(-0.53%)
Mar 31, 2011 8.630 8.809 8.630 8.782 22,821 -0.03(-0.30%)
Mar 30, 2011 8.809 8.809 8.670 8.809 19,477 +0.00(+0.00%)
Mar 29, 2011 8.656 8.809 8.656 8.809 8,080 +0.19(+2.23%)
Mar 28, 2011 8.848 8.848 8.617 8.617 15,316 -0.24(-2.69%)
Mar 25, 2011 8.795 8.862 8.722 8.855 11,893 +0.07(+0.75%)
Mar 24, 2011 8.742 8.789 8.670 8.789 7,415 +0.07(+0.76%)
Mar 23, 2011 8.676 8.722 8.610 8.722 14,713 +0.03(+0.38%)
Mar 22, 2011 8.782 8.868 8.689 8.689 6,167 -0.12(-1.35%)
Mar 21, 2011 8.676 8.809 8.557 8.809 11,310 +0.16(+1.84%)
Mar 18, 2011 8.603 8.650 8.484 8.650 29,640 +0.07(+0.85%)
Mar 17, 2011 8.656 8.656 8.530 8.577 10,513 +0.06(+0.70%)
Mar 16, 2011 8.530 8.570 8.511 8.517 25,903 -0.01(-0.16%)
Mar 15, 2011 8.577 8.583 8.418 8.530 25,209 -0.09(-1.00%)
Mar 14, 2011 8.663 8.666 8.524 8.617 21,260 +0.09(+1.09%)
Mar 11, 2011 8.544 8.643 8.511 8.524 16,725 -0.03(-0.31%)
Mar 10, 2011 8.676 8.676 8.497 8.550 22,074 -0.23(-2.57%)
Mar 09, 2011 8.775 8.802 8.762 8.775 11,715 -0.01(-0.15%)
Mar 08, 2011 8.696 8.789 8.650 8.789 62,939 +0.16(+1.84%)
Mar 07, 2011 8.775 8.822 8.617 8.630 21,931 -0.12(-1.36%)
Mar 04, 2011 8.802 8.835 8.709 8.749 10,578 -0.06(-0.68%)
Mar 03, 2011 8.875 8.888 8.683 8.809 21,704 +0.00(+0.00%)
Mar 02, 2011 8.835 8.908 8.762 8.809 24,386 +0.03(+0.38%)
Mar 01, 2011 8.901 9.219 8.775 8.775 21,704 -0.07(-0.75%)
Feb 28, 2011 8.941 8.954 8.775 8.842 23,584 -0.20(-2.20%)
Feb 25, 2011 8.901 9.060 8.822 9.040 14,559 +0.11(+1.26%)
Feb 24, 2011 8.908 9.107 8.782 8.928 21,688 +0.05(+0.60%)
Feb 23, 2011 8.915 9.193 8.875 8.875 17,424 -0.04(-0.45%)
Feb 22, 2011 9.272 9.272 8.915 8.915 15,083 -0.23(-2.46%)
Feb 18, 2011 8.862 9.266 8.842 9.140 25,307 +0.32(+3.68%)
Feb 17, 2011 8.802 8.815 8.756 8.815 37,238 +0.03(+0.38%)
Feb 16, 2011 8.815 9.014 8.769 8.782 15,905 -0.03(-0.30%)
Feb 15, 2011 8.981 9.080 8.775 8.809 14,491 -0.21(-2.35%)
Feb 14, 2011 9.034 9.343 8.968 9.021 14,831 -0.07(-0.73%)
Feb 11, 2011 8.775 9.120 8.775 9.087 18,366 +0.30(+3.47%)
Feb 10, 2011 8.862 8.961 8.775 8.782 11,404 -0.14(-1.56%)
Feb 09, 2011 9.074 9.087 8.888 8.921 10,824 -0.23(-2.53%)
Feb 08, 2011 8.789 9.405 8.775 9.153 29,278 +0.33(+3.75%)
Feb 07, 2011 8.789 8.862 8.775 8.822 6,604 +0.05(+0.60%)
Feb 04, 2011 8.775 8.789 8.742 8.769 22,352 -0.21(-2.36%)
Feb 03, 2011 8.908 9.219 8.901 8.981 4,144 +0.01(+0.07%)
Feb 02, 2011 9.166 9.171 8.881 8.974 3,832 -0.26(-2.80%)
Feb 01, 2011 9.047 9.352 9.027 9.232 11,084 +0.21(+2.35%)
Jan 31, 2011 8.855 9.087 8.775 9.021 10,611 +0.25(+2.79%)
Jan 28, 2011 9.034 9.074 8.742 8.775 40,066 -0.26(-2.93%)
Jan 27, 2011 9.153 9.312 8.994 9.040 7,511 -0.03(-0.37%)
Jan 26, 2011 9.060 9.146 8.775 9.074 16,605 +0.11(+1.18%)
Jan 25, 2011 8.815 9.126 8.799 8.968 14,288 +0.07(+0.74%)
Jan 24, 2011 8.789 9.093 8.775 8.901 12,334 +0.13(+1.43%)
Jan 21, 2011 8.822 8.934 8.729 8.775 33,415 +0.00(+0.00%)
Jan 20, 2011 8.709 8.832 8.709 8.775 9,270 +0.03(+0.30%)
Jan 19, 2011 9.067 9.067 8.709 8.749 50,099 -0.36(-4.00%)
Jan 18, 2011 9.305 9.398 9.048 9.113 10,292 -0.26(-2.76%)
Jan 14, 2011 8.941 9.398 8.908 9.372 13,998 +0.49(+5.52%)
Jan 13, 2011 8.974 9.040 8.868 8.881 9,394 +0.03(+0.30%)
Jan 12, 2011 8.968 9.252 8.848 8.855 7,831 -0.03(-0.37%)
Jan 11, 2011 8.881 8.928 8.835 8.888 5,923 +0.03(+0.30%)
Jan 10, 2011 8.875 8.961 8.828 8.862 10,661 +0.01(+0.15%)
Jan 07, 2011 8.775 8.848 8.775 8.848 6,456 +0.00(+0.00%)
Jan 06, 2011 8.888 8.944 8.775 8.848 20,522 -0.03(-0.30%)
Jan 05, 2011 8.769 8.881 8.769 8.875 16,093 +0.14(+1.59%)
Jan 04, 2011 8.855 8.934 8.709 8.736 21,876 -0.23(-2.51%)
Jan 03, 2011 8.742 9.021 8.742 8.961 17,019 +0.32(+3.68%)
Dec 31, 2010 8.683 8.802 8.590 8.643 56,078 -0.03(-0.38%)
Dec 30, 2010 8.643 8.789 8.643 8.676 13,214 +0.06(+0.69%)
Dec 29, 2010 8.491 8.782 8.491 8.617 32,554 +0.06(+0.70%)
Dec 28, 2010 8.656 8.742 8.557 8.557 12,067 -0.25(-2.78%)
Dec 27, 2010 8.550 8.802 8.544 8.802 7,094 +0.27(+3.18%)
Dec 23, 2010 8.491 8.583 8.474 8.530 5,100 +0.09(+1.02%)
Dec 22, 2010 8.438 8.504 8.391 8.444 18,209 +0.06(+0.71%)
Dec 21, 2010 8.405 8.411 8.332 8.385 21,117 +0.05(+0.56%)
Dec 20, 2010 8.444 8.550 8.338 8.338 19,208 -0.17(-2.02%)
Dec 17, 2010 8.213 8.511 8.213 8.511 47,191 +0.05(+0.63%)
Dec 16, 2010 8.120 8.458 8.020 8.458 14,318 +0.13(+1.59%)
Dec 15, 2010 8.617 8.709 8.325 8.325 71,443 -0.30(-3.53%)
Dec 14, 2010 8.689 8.729 8.557 8.630 23,072 +0.00(+0.00%)
Dec 13, 2010 8.670 8.782 8.544 8.630 19,862 -0.04(-0.46%)
Dec 10, 2010 8.511 8.670 8.511 8.670 13,284 +0.16(+1.87%)
Dec 09, 2010 8.597 8.597 8.405 8.511 15,882 -0.06(-0.70%)
Dec 08, 2010 8.391 8.570 8.280 8.570 29,065 +0.17(+1.97%)
Dec 07, 2010 8.279 8.451 8.173 8.405 29,424 +0.13(+1.60%)
Dec 06, 2010 8.193 8.279 8.047 8.272 9,947 +0.03(+0.40%)
Dec 03, 2010 8.279 8.279 8.049 8.239 20,529 -0.13(-1.50%)
Dec 02, 2010 8.179 8.371 8.179 8.365 11,478 +0.15(+1.77%)
Dec 01, 2010 8.100 8.219 8.060 8.219 21,834 +0.27(+3.42%)
Nov 30, 2010 8.087 8.087 7.914 7.948 43,475 -0.13(-1.64%)
Nov 29, 2010 8.040 8.150 7.967 8.080 18,704 +0.01(+0.08%)
Nov 26, 2010 8.153 8.252 8.073 8.073 2,014 +0.00(+0.00%)
Nov 24, 2010 7.981 8.073 8.073 8.073 22,145 +0.10(+1.25%)
Nov 23, 2010 7.987 8.014 7.948 7.974 10,348 -0.11(-1.39%)
Nov 22, 2010 8.120 8.120 7.974 8.087 32,275 -0.05(-0.65%)
Nov 19, 2010 8.146 8.166 7.987 8.140 17,747 +0.02(+0.24%)
Nov 18, 2010 8.087 8.186 8.067 8.120 8,041 +0.17(+2.17%)
Nov 17, 2010 8.325 8.325 7.888 7.948 26,154 -0.11(-1.32%)
Nov 16, 2010 8.140 8.226 8.047 8.054 18,736 -0.19(-2.25%)
Nov 15, 2010 8.021 8.332 8.014 8.239 8,712 +0.10(+1.22%)
Nov 12, 2010 8.338 8.338 8.067 8.140 16,460 -0.32(-3.83%)
Nov 11, 2010 8.385 8.583 8.385 8.464 9,030 -0.04(-0.47%)
Nov 10, 2010 8.391 8.597 8.391 8.504 12,070 -0.01(-0.16%)
Nov 09, 2010 8.544 8.597 8.333 8.517 8,479 -0.09(-1.08%)
Nov 08, 2010 8.577 8.610 8.411 8.610 6,460 +0.02(+0.23%)
Nov 05, 2010 8.279 8.590 8.279 8.590 9,779 +0.26(+3.10%)
Nov 04, 2010 8.312 8.332 8.199 8.332 38,624 +0.05(+0.64%)
Nov 03, 2010 8.199 8.279 8.126 8.279 10,496 +0.17(+2.04%)
Nov 02, 2010 8.027 8.113 7.999 8.113 10,126 +0.23(+2.94%)
Nov 01, 2010 8.113 8.113 7.881 7.881 7,034 -0.15(-1.90%)
Oct 29, 2010 7.868 8.034 7.868 8.034 9,239 +0.12(+1.51%)
Oct 28, 2010 8.054 8.054 7.828 7.914 16,302 -0.03(-0.42%)
Oct 27, 2010 8.040 8.113 7.822 7.948 23,504 -0.07(-0.83%)
Oct 25, 2010 8.067 8.067 7.855 8.014 6,388 -0.01(-0.08%)
Oct 22, 2010 8.107 8.166 7.948 8.020 17,244 -0.03(-0.33%)
Oct 21, 2010 8.206 8.246 7.895 8.047 15,657 -0.09(-1.14%)
Oct 20, 2010 8.113 8.179 8.034 8.140 6,681 +0.11(+1.32%)
Oct 19, 2010 8.126 8.193 7.948 8.034 12,252 -0.24(-2.88%)
Oct 18, 2010 8.213 8.279 7.987 8.272 11,657 +0.06(+0.73%)
Oct 15, 2010 8.411 8.411 8.020 8.213 29,628 -0.06(-0.72%)
Oct 14, 2010 8.451 8.471 8.193 8.272 21,377 -0.17(-1.96%)
Oct 13, 2010 8.491 8.530 8.378 8.438 27,396 -0.03(-0.31%)
Oct 12, 2010 8.451 8.491 8.345 8.464 6,506 -0.05(-0.54%)
Oct 11, 2010 8.438 8.511 8.219 8.511 4,585 +0.07(+0.86%)
Oct 08, 2010 8.093 8.564 7.769 8.438 23,459 +0.34(+4.17%)
Oct 07, 2010 8.126 8.166 8.020 8.100 24,473 +0.07(+0.82%)
Oct 06, 2010 7.822 8.126 7.822 8.034 15,550 +0.21(+2.62%)
Oct 05, 2010 7.524 7.868 7.457 7.828 19,732 +0.42(+5.72%)
Oct 04, 2010 7.517 7.577 7.398 7.405 13,732 -0.18(-2.36%)
Oct 01, 2010 7.888 7.888 7.477 7.583 7,220 -0.22(-2.80%)
Sep 30, 2010 7.901 8.113 7.716 7.802 15,686 -0.04(-0.51%)
Sep 29, 2010 7.537 7.914 7.424 7.842 14,760 +0.25(+3.32%)
Sep 28, 2010 7.457 7.603 7.411 7.590 8,016 +0.18(+2.41%)
Sep 27, 2010 7.650 7.650 7.405 7.411 9,847 -0.26(-3.37%)
Sep 24, 2010 7.643 7.868 7.484 7.669 33,188 +0.17(+2.30%)
Sep 23, 2010 7.471 7.736 7.471 7.497 15,955 -0.06(-0.79%)
Sep 22, 2010 7.789 7.789 7.527 7.557 17,196 -0.29(-3.71%)
Sep 21, 2010 7.590 7.914 7.457 7.848 14,967 +0.23(+2.95%)
Sep 20, 2010 7.318 7.623 7.318 7.623 24,961 +0.30(+4.16%)
Sep 17, 2010 7.510 7.510 7.318 7.318 37,143 -0.06(-0.81%)
Sep 15, 2010 7.530 7.530 7.318 7.378 21,494 -0.21(-2.79%)
Sep 14, 2010 7.669 7.676 7.477 7.590 23,904 +0.03(+0.44%)
Sep 13, 2010 7.530 7.623 7.471 7.557 25,287 +0.15(+2.06%)
Sep 10, 2010 7.603 7.603 7.292 7.405 7,101 -0.02(-0.27%)
Sep 09, 2010 7.504 7.510 7.424 7.424 2,587 -0.09(-1.15%)
Sep 08, 2010 7.371 7.510 7.358 7.510 6,287 +0.06(+0.80%)
Sep 07, 2010 7.590 7.590 7.411 7.451 20,141 -0.17(-2.17%)
Sep 03, 2010 7.424 7.716 7.424 7.616 10,443 +0.28(+3.79%)
Sep 02, 2010 7.385 7.385 7.239 7.338 11,499 -0.03(-0.45%)
Sep 01, 2010 7.272 7.431 7.219 7.371 32,252 +0.25(+3.53%)
Aug 31, 2010 7.166 7.469 7.120 7.120 46,586 -0.05(-0.74%)
Aug 30, 2010 7.378 7.517 7.173 7.173 16,658 -0.24(-3.22%)
Aug 27, 2010 7.358 7.438 7.232 7.411 16,945 +0.18(+2.47%)
Aug 26, 2010 7.630 7.630 7.232 7.232 8,339 -0.38(-5.04%)
Aug 25, 2010 7.153 7.729 7.093 7.616 16,776 +0.38(+5.31%)
Aug 24, 2010 7.120 7.338 7.020 7.232 25,734 +0.01(+0.09%)
Aug 23, 2010 7.338 7.411 7.193 7.226 14,132 -0.24(-3.19%)
Aug 20, 2010 7.305 7.603 7.285 7.464 42,116 +0.11(+1.44%)
Aug 19, 2010 7.583 7.590 7.358 7.358 17,701 -0.28(-3.73%)
Aug 18, 2010 7.623 7.643 7.510 7.643 26,418 -0.20(-2.53%)
Aug 17, 2010 7.994 7.994 7.636 7.842 24,227 -0.03(-0.34%)
Aug 16, 2010 7.206 7.914 7.120 7.868 21,120 +0.64(+8.89%)
Aug 13, 2010 7.332 7.457 7.226 7.226 14,002 -0.16(-2.15%)
Aug 12, 2010 7.358 7.550 7.358 7.385 29,302 -0.08(-1.06%)
Aug 11, 2010 7.842 7.895 7.464 7.464 30,022 -0.50(-6.32%)
Aug 10, 2010 8.173 8.173 7.961 7.967 10,487 -0.35(-4.22%)
Aug 09, 2010 8.067 8.504 7.905 8.318 49,879 +0.34(+4.23%)
Aug 06, 2010 7.908 7.987 7.828 7.981 5,838 -0.09(-1.07%)
Aug 05, 2010 8.292 8.292 8.060 8.067 6,693 -0.30(-3.64%)
Aug 04, 2010 8.279 8.398 8.093 8.371 24,984 +0.11(+1.36%)
Aug 03, 2010 8.603 8.994 8.226 8.259 32,808 -0.40(-4.59%)
Aug 02, 2010 8.564 8.749 8.233 8.656 16,681 +0.28(+3.32%)
Jul 30, 2010 8.544 8.762 8.230 8.378 8,724 -0.33(-3.80%)
Jul 29, 2010 8.173 8.875 8.173 8.709 7,096 +0.25(+2.98%)
Jul 28, 2010 8.610 8.610 8.411 8.458 9,974 -0.21(-2.37%)
Jul 27, 2010 8.782 8.807 8.603 8.663 17,863 -0.03(-0.30%)
Jul 26, 2010 8.670 8.689 8.352 8.689 20,357 +0.08(+0.92%)
Jul 23, 2010 8.570 8.656 8.080 8.610 11,194 -0.05(-0.61%)
Jul 22, 2010 8.080 8.670 7.914 8.663 25,449 +0.70(+8.73%)
Jul 21, 2010 8.272 8.431 7.914 7.967 11,564 -0.26(-3.14%)
Jul 20, 2010 7.987 8.325 7.729 8.226 38,459 +0.19(+2.39%)
Jul 19, 2010 7.974 8.126 7.928 8.034 15,556 +0.09(+1.08%)
Jul 16, 2010 8.325 8.941 7.948 7.948 29,500 -0.48(-5.66%)
Jul 15, 2010 8.418 8.775 8.040 8.424 17,300 +0.04(+0.47%)
Jul 14, 2010 8.650 9.001 8.345 8.385 27,951 -0.29(-3.36%)
Jul 13, 2010 8.504 8.729 8.332 8.676 38,636 +0.34(+4.05%)
Jul 12, 2010 8.696 8.696 8.279 8.338 10,545 -0.05(-0.55%)
Jul 09, 2010 8.325 8.385 8.252 8.385 13,564 +0.02(+0.24%)
Jul 08, 2010 8.107 8.418 8.107 8.365 24,913 +0.37(+4.64%)
Jul 07, 2010 7.862 8.047 7.742 7.994 38,354 +0.19(+2.46%)
Jul 06, 2010 7.901 8.060 7.775 7.802 22,923 +0.01(+0.17%)
Jul 02, 2010 7.862 7.901 7.709 7.789 15,574 -0.01(-0.08%)
Jul 01, 2010 7.729 7.901 7.729 7.795 17,661 +0.05(+0.60%)
Jun 30, 2010 7.795 8.007 7.709 7.749 26,694 -0.02(-0.26%)
Jun 29, 2010 8.034 8.047 7.762 7.769 38,348 -0.26(-3.22%)
Jun 25, 2010 8.921 8.921 8.007 8.027 402,505 -0.82(-9.28%)
Jun 24, 2010 8.464 9.001 8.464 8.848 43,963 +0.33(+3.89%)
Jun 23, 2010 8.524 8.785 8.484 8.517 12,059 -0.03(-0.31%)
Jun 22, 2010 8.895 9.067 8.537 8.544 15,751 -0.28(-3.23%)
Jun 21, 2010 9.272 9.272 8.775 8.828 15,187 -0.32(-3.48%)
Jun 18, 2010 8.987 9.160 8.848 9.146 74,440 +0.21(+2.30%)
Jun 17, 2010 9.080 9.206 8.809 8.941 8,016 -0.06(-0.66%)
Jun 16, 2010 8.948 9.086 8.852 9.001 30,286 -0.07(-0.80%)
Jun 15, 2010 8.742 9.107 8.583 9.074 16,105 +0.46(+5.38%)
Jun 14, 2010 8.775 8.948 8.564 8.610 15,441 -0.13(-1.44%)
Jun 11, 2010 8.583 8.742 8.477 8.736 22,754 +0.03(+0.38%)
Jun 10, 2010 8.484 8.703 8.405 8.703 17,656 +0.38(+4.62%)
Jun 09, 2010 8.570 8.570 8.219 8.318 11,523 -0.21(-2.48%)
Jun 08, 2010 8.663 8.762 8.411 8.530 14,239 +0.09(+1.02%)
Jun 07, 2010 8.570 8.809 8.398 8.444 42,526 -0.05(-0.55%)
Jun 04, 2010 9.504 9.650 8.477 8.491 32,219 -1.32(-13.50%)
Jun 03, 2010 9.497 10.04 9.444 9.815 24,043 +0.25(+2.63%)
Jun 02, 2010 9.087 9.597 9.054 9.564 18,642 +0.79(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.