Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1926 +0.0026 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.280 3.569 3.280 3.399 37,484 +0.07(+2.23%)
May 27, 2022 3.462 3.478 3.200 3.325 15,115 +0.03(+0.76%)
May 26, 2022 3.450 3.450 3.240 3.300 21,751 -0.07(-2.08%)
May 25, 2022 3.100 3.480 3.050 3.370 43,386 +0.17(+5.35%)
May 24, 2022 3.200 3.300 3.040 3.199 72,244 -0.02(-0.65%)
May 23, 2022 3.227 3.299 3.150 3.220 23,435 -0.08(-2.42%)
May 20, 2022 3.300 3.380 3.200 3.300 17,295 +0.05(+1.48%)
May 19, 2022 3.205 3.380 3.205 3.252 17,286 -0.07(-2.05%)
May 18, 2022 3.454 3.558 3.235 3.320 61,135 -0.24(-6.85%)
May 17, 2022 3.819 3.900 3.452 3.564 128,128 -0.03(-0.81%)
May 16, 2022 3.800 3.800 3.501 3.593 13,745 -0.12(-3.23%)
May 13, 2022 3.400 3.900 3.400 3.713 64,101 +0.41(+12.52%)
May 12, 2022 3.600 3.600 3.210 3.300 53,602 -0.18(-5.20%)
May 11, 2022 3.700 3.677 3.441 3.481 46,527 -0.22(-5.82%)
May 10, 2022 3.600 3.725 3.400 3.696 69,952 +0.10(+2.67%)
May 09, 2022 3.800 3.999 3.510 3.600 86,694 -0.31(-8.02%)
May 06, 2022 3.800 4.158 3.791 3.914 43,690 +0.01(+0.36%)
May 05, 2022 4.275 4.301 3.860 3.900 64,886 -0.40(-9.30%)
May 04, 2022 4.300 4.400 4.155 4.300 22,053 -0.00(-0.05%)
May 03, 2022 4.202 4.350 4.202 4.302 16,893 +0.00(+0.05%)
May 02, 2022 4.232 4.400 4.210 4.300 34,884 +0.07(+1.61%)
Apr 29, 2022 4.244 4.399 4.200 4.232 16,672 +0.03(+0.64%)
Apr 28, 2022 4.600 4.650 4.205 4.205 20,818 -0.06(-1.34%)
Apr 27, 2022 4.290 4.400 4.132 4.262 35,147 +0.15(+3.67%)
Apr 26, 2022 4.595 4.595 4.111 4.111 98,638 -0.49(-10.55%)
Apr 25, 2022 4.450 4.648 4.444 4.596 70,038 -0.08(-1.79%)
Apr 22, 2022 4.650 4.945 4.650 4.680 33,510 +0.03(+0.60%)
Apr 21, 2022 5.100 5.199 4.600 4.652 64,391 -0.42(-8.24%)
Apr 20, 2022 5.000 5.190 4.850 5.070 69,184 -0.13(-2.50%)
Apr 19, 2022 4.800 5.200 4.719 5.200 240,086 +0.50(+10.66%)
Apr 18, 2022 4.790 4.890 4.510 4.699 104,430 -0.15(-3.09%)
Apr 14, 2022 5.038 5.048 4.700 4.849 48,132 -0.10(-2.08%)
Apr 13, 2022 4.800 5.100 4.610 4.952 62,135 +0.26(+5.52%)
Apr 12, 2022 4.800 4.825 4.660 4.693 42,908 -0.08(-1.61%)
Apr 11, 2022 4.700 4.890 4.550 4.770 71,217 +0.05(+1.08%)
Apr 08, 2022 4.725 4.840 4.606 4.719 82,556 -0.12(-2.50%)
Apr 07, 2022 5.046 5.150 4.720 4.840 70,650 -0.16(-3.22%)
Apr 06, 2022 5.210 5.249 4.920 5.001 90,028 -0.31(-5.80%)
Apr 05, 2022 5.490 5.570 5.231 5.309 61,850 -0.24(-4.31%)
Apr 04, 2022 5.499 5.610 5.400 5.548 93,029 +0.05(+0.87%)
Apr 01, 2022 5.650 5.700 5.203 5.500 277,650 -0.25(-4.31%)
Mar 31, 2022 5.900 5.920 5.500 5.748 176,315 -0.13(-2.29%)
Mar 30, 2022 6.000 6.400 5.810 5.883 204,427 -0.21(-3.53%)
Mar 29, 2022 5.925 6.100 5.670 6.098 189,060 +0.21(+3.53%)
Mar 28, 2022 5.620 6.155 5.501 5.890 461,765 +0.26(+4.71%)
Mar 25, 2022 6.320 6.355 5.600 5.625 447,440 -1.08(-16.04%)
Mar 24, 2022 6.900 6.988 6.300 6.700 390,965 -0.28(-4.03%)
Mar 23, 2022 7.307 7.675 6.800 6.981 1,060,330 -0.08(-1.12%)
Mar 22, 2022 8.000 8.400 6.600 7.060 2,558,774 +0.14(+2.10%)
Mar 21, 2022 5.375 6.915 5.210 6.915 1,871,039 +1.42(+25.73%)
Mar 18, 2022 5.100 5.600 5.000 5.500 401,684 +0.45(+8.91%)
Mar 17, 2022 4.809 5.349 4.800 5.050 264,769 +0.00(+0.00%)
Mar 16, 2022 5.050 5.186 4.500 5.050 322,840 -0.03(-0.57%)
Mar 15, 2022 5.950 6.000 5.056 5.079 657,988 -0.92(-15.35%)
Mar 14, 2022 5.500 6.299 5.050 6.000 899,524 +0.60(+11.17%)
Mar 11, 2022 5.100 5.800 5.011 5.397 703,537 +0.38(+7.53%)
Mar 10, 2022 5.000 5.180 4.811 5.019 227,624 +0.07(+1.39%)
Mar 09, 2022 5.150 5.374 4.700 4.950 610,748 -0.35(-6.60%)
Mar 08, 2022 5.200 6.600 5.100 5.300 879,742 +0.04(+0.66%)
Mar 07, 2022 5.274 5.400 4.900 5.265 81,824 -0.14(-2.54%)
Mar 04, 2022 5.900 5.900 5.282 5.402 49,726 -0.36(-6.28%)
Mar 03, 2022 5.900 6.098 5.505 5.764 42,884 -0.14(-2.31%)
Mar 02, 2022 6.000 6.300 5.800 5.900 40,123 -0.30(-4.84%)
Mar 01, 2022 6.600 6.600 5.800 6.200 54,551 -0.20(-3.13%)
Feb 28, 2022 5.950 6.697 5.700 6.400 141,389 +0.57(+9.68%)
Feb 25, 2022 5.500 5.900 5.541 5.835 103,520 -0.34(-5.49%)
Feb 24, 2022 5.500 6.695 5.200 6.174 348,967 +0.37(+6.43%)
Feb 23, 2022 5.850 5.959 5.100 5.801 48,019 +0.03(+0.54%)
Feb 22, 2022 5.900 5.900 5.550 5.770 21,689 -0.23(-3.77%)
Feb 18, 2022 5.996 0 -0.00(-0.07%)
Feb 17, 2022 6.000 6.089 5.700 6.000 33,675 -0.03(-0.46%)
Feb 16, 2022 6.500 6.467 5.803 6.028 152,849 +0.25(+4.31%)
Feb 15, 2022 5.586 5.794 5.501 5.779 15,129 +0.16(+2.79%)
Feb 14, 2022 5.600 5.800 5.300 5.622 30,900 -0.03(-0.48%)
Feb 11, 2022 5.527 5.800 5.500 5.649 19,782 +0.05(+0.88%)
Feb 10, 2022 5.521 5.700 5.451 5.600 10,218 +0.02(+0.36%)
Feb 09, 2022 5.614 5.614 5.305 5.580 10,474 +0.02(+0.36%)
Feb 08, 2022 5.441 5.600 5.253 5.560 16,579 +0.06(+1.09%)
Feb 07, 2022 5.400 5.600 5.152 5.500 23,486 +0.00(+0.00%)
Feb 04, 2022 5.208 5.500 5.027 5.500 29,798 +0.27(+5.12%)
Feb 03, 2022 5.301 5.000 5.232 19,921 -0.08(-1.41%)
Feb 02, 2022 5.500 5.600 5.250 5.307 30,209 -0.19(-3.51%)
Feb 01, 2022 5.400 5.600 5.300 5.500 15,545 +0.10(+1.85%)
Jan 31, 2022 5.000 5.500 5.400 32,777 +0.30(+5.88%)
Jan 28, 2022 4.900 5.450 4.900 5.100 25,696 -0.09(-1.73%)
Jan 27, 2022 5.247 5.400 5.000 5.190 44,418 +0.07(+1.29%)
Jan 26, 2022 5.080 5.300 5.050 5.124 35,080 +0.02(+0.49%)
Jan 25, 2022 5.000 5.148 4.750 5.099 39,433 +0.12(+2.39%)
Jan 24, 2022 4.700 5.000 4.500 4.980 62,579 +0.17(+3.49%)
Jan 21, 2022 4.515 4.849 4.420 4.812 61,973 -0.07(-1.49%)
Jan 20, 2022 4.800 5.250 4.800 4.885 108,987 +0.08(+1.56%)
Jan 19, 2022 5.000 5.227 4.800 4.810 114,449 -0.38(-7.32%)
Jan 18, 2022 5.000 5.247 4.800 5.190 38,553 -0.01(-0.17%)
Jan 14, 2022 5.199 0 +0.04(+0.83%)
Jan 13, 2022 5.300 5.354 5.054 5.156 41,018 -0.20(-3.70%)
Jan 12, 2022 4.924 5.420 4.909 5.354 82,950 +0.32(+6.27%)
Jan 11, 2022 4.890 5.499 4.890 5.038 98,496 -0.00(-0.02%)
Jan 10, 2022 5.000 5.200 4.800 5.039 43,216 +0.00(+0.08%)
Jan 07, 2022 5.082 5.299 5.010 5.035 52,937 -0.04(-0.89%)
Jan 06, 2022 5.205 5.323 5.001 5.080 59,568 -0.29(-5.35%)
Jan 05, 2022 5.300 5.591 5.200 5.367 70,153 -0.27(-4.84%)
Jan 04, 2022 5.320 5.680 5.203 5.640 212,093 +0.07(+1.26%)
Jan 03, 2022 5.200 5.680 5.050 5.570 260,380 +0.02(+0.36%)
Dec 31, 2021 6.279 6.550 5.160 5.550 863,779 -0.56(-9.18%)
Dec 30, 2021 4.400 7.746 4.400 6.111 3,534,709 +1.75(+40.10%)
Dec 29, 2021 4.467 4.760 4.004 4.362 74,842 -0.24(-5.17%)
Dec 28, 2021 5.100 5.200 4.510 4.600 88,856 -0.54(-10.58%)
Dec 27, 2021 5.263 5.500 5.111 5.144 57,771 -0.17(-3.14%)
Dec 23, 2021 5.300 5.499 5.100 5.311 40,462 +0.01(+0.17%)
Dec 22, 2021 5.450 5.499 5.200 5.302 33,809 -0.20(-3.58%)
Dec 21, 2021 5.100 5.600 5.100 5.499 28,154 +0.11(+2.14%)
Dec 20, 2021 5.311 5.500 5.310 5.384 41,811 -0.21(-3.82%)
Dec 17, 2021 5.400 5.684 5.265 5.598 20,799 +0.08(+1.47%)
Dec 16, 2021 5.990 6.100 5.124 5.517 75,105 -0.42(-7.01%)
Dec 15, 2021 6.000 6.200 5.676 5.933 39,414 -0.22(-3.53%)
Dec 14, 2021 6.400 6.400 5.900 6.150 79,763 -0.05(-0.89%)
Dec 13, 2021 6.486 6.800 6.005 6.205 10,291 -0.17(-2.68%)
Dec 10, 2021 6.600 6.799 6.220 6.376 10,564 -0.15(-2.36%)
Dec 09, 2021 7.200 7.200 6.411 6.530 28,156 -0.17(-2.54%)
Dec 08, 2021 6.299 7.000 6.100 6.700 38,831 +0.50(+8.06%)
Dec 07, 2021 6.126 6.568 6.000 6.200 33,502 +0.15(+2.55%)
Dec 06, 2021 6.000 6.137 5.671 6.046 31,109 -0.05(-0.89%)
Dec 03, 2021 6.298 6.549 5.600 6.100 48,481 -0.17(-2.65%)
Dec 02, 2021 6.724 6.850 6.200 6.266 37,339 -0.33(-5.02%)
Dec 01, 2021 6.900 7.110 6.550 6.597 15,594 -0.28(-4.10%)
Nov 30, 2021 7.300 7.300 6.702 6.879 29,375 -0.40(-5.50%)
Nov 29, 2021 7.200 7.599 6.733 7.279 39,011 -0.12(-1.62%)
Nov 26, 2021 7.165 7.399 7.000 7.399 32,762 +0.21(+2.94%)
Nov 24, 2021 6.700 7.300 6.700 7.188 30,957 +0.20(+2.85%)
Nov 23, 2021 7.400 7.528 6.900 6.989 57,935 -0.30(-4.13%)
Nov 22, 2021 7.700 7.880 7.130 7.290 38,943 -0.58(-7.42%)
Nov 19, 2021 8.000 8.298 7.700 7.874 60,980 -0.13(-1.58%)
Nov 18, 2021 8.100 8.000 7.800 8.000 24,133 -0.08(-1.04%)
Nov 17, 2021 8.000 8.200 7.700 8.084 52,242 +0.06(+0.70%)
Nov 16, 2021 7.991 8.170 7.610 8.028 46,615 +0.10(+1.24%)
Nov 15, 2021 7.952 8.300 7.900 7.930 40,599 +0.00(+0.06%)
Nov 12, 2021 8.300 8.480 7.812 7.925 63,326 -0.40(-4.75%)
Nov 11, 2021 8.878 8.878 8.001 8.320 85,748 -0.18(-2.12%)
Nov 10, 2021 8.800 8.500 8.500 70,478 -0.35(-3.95%)
Nov 09, 2021 9.000 9.099 8.800 8.850 25,844 -0.10(-1.13%)
Nov 08, 2021 8.994 9.230 8.900 8.951 25,966 -0.00(-0.02%)
Nov 05, 2021 9.074 9.270 8.900 8.953 22,315 -0.24(-2.58%)
Nov 04, 2021 8.900 9.300 8.855 9.190 55,959 +0.12(+1.35%)
Nov 03, 2021 8.900 9.100 8.700 9.068 58,771 -0.03(-0.35%)
Nov 02, 2021 8.950 9.200 8.710 9.100 36,664 +0.00(+0.00%)
Nov 01, 2021 8.700 9.100 9.000 9.100 46,752 +0.10(+1.11%)
Oct 29, 2021 8.900 9.000 8.500 9.000 68,269 -0.03(-0.30%)
Oct 28, 2021 9.450 9.450 8.900 9.027 82,439 -0.45(-4.78%)
Oct 27, 2021 10.23 10.50 9.250 9.480 258,913 -1.42(-13.03%)
Oct 26, 2021 9.100 10.90 10.90 954,574 +1.10(+11.22%)
Oct 25, 2021 8.400 13.00 8.400 9.800 1,412,018 +1.32(+15.57%)
Oct 22, 2021 8.700 8.720 8.320 8.480 21,786 -0.25(-2.83%)
Oct 21, 2021 8.800 8.900 8.560 8.727 9,567 -0.02(-0.27%)
Oct 20, 2021 9.000 9.050 8.370 8.751 18,925 -0.32(-3.51%)
Oct 19, 2021 8.900 9.100 8.310 9.069 14,880 +0.12(+1.33%)
Oct 18, 2021 9.000 9.180 8.820 8.950 8,327 -0.10(-1.12%)
Oct 15, 2021 8.996 9.200 8.900 9.051 15,427 -0.18(-1.95%)
Oct 14, 2021 9.000 9.300 8.900 9.231 15,467 +0.27(+3.01%)
Oct 13, 2021 9.000 9.080 8.850 8.961 4,272 +0.02(+0.20%)
Oct 12, 2021 8.900 9.000 8.800 8.943 21,073 -0.01(-0.08%)
Oct 11, 2021 9.000 9.001 8.800 8.950 20,484 -0.12(-1.31%)
Oct 08, 2021 9.350 9.400 8.900 9.069 24,383 -0.28(-3.02%)
Oct 07, 2021 9.650 9.700 9.200 9.351 21,772 -0.15(-1.58%)
Oct 06, 2021 9.400 9.700 9.201 9.501 10,854 +0.00(+0.01%)
Oct 05, 2021 9.825 9.825 9.302 9.500 21,814 -0.10(-1.04%)
Oct 04, 2021 9.800 9.980 9.510 9.600 10,767 -0.34(-3.42%)
Oct 01, 2021 9.900 10.00 9.700 9.940 16,614 -0.01(-0.10%)
Sep 30, 2021 9.803 10.10 9.700 9.950 12,740 +0.02(+0.20%)
Sep 29, 2021 10.20 10.20 9.800 9.930 10,871 -0.02(-0.16%)
Sep 28, 2021 10.20 10.20 9.600 9.946 30,477 -0.05(-0.54%)
Sep 27, 2021 10.20 10.20 10.00 10.00 13,598 -0.30(-2.91%)
Sep 24, 2021 10.00 10.30 9.900 10.30 13,011 +0.20(+1.98%)
Sep 23, 2021 10.10 10.30 9.901 10.10 18,704 +0.00(+0.00%)
Sep 22, 2021 10.10 10.20 9.950 10.10 16,139 +0.15(+1.52%)
Sep 21, 2021 10.10 10.40 9.700 9.949 14,679 +0.15(+1.52%)
Sep 20, 2021 10.00 10.30 9.422 9.800 49,255 -0.70(-6.67%)
Sep 17, 2021 10.60 10.60 10.00 10.50 27,324 +0.11(+1.03%)
Sep 16, 2021 10.50 10.62 10.30 10.39 29,225 -0.11(-1.02%)
Sep 15, 2021 10.60 10.60 10.40 10.50 16,562 -0.10(-0.94%)
Sep 14, 2021 10.80 10.80 10.50 10.60 19,098 -0.20(-1.85%)
Sep 13, 2021 11.00 11.10 10.70 10.80 18,588 -0.30(-2.70%)
Sep 10, 2021 11.10 11.40 11.00 11.10 37,144 -0.10(-0.89%)
Sep 09, 2021 11.50 11.60 11.00 11.20 15,711 -0.30(-2.61%)
Sep 08, 2021 11.70 11.80 11.10 11.50 25,315 -0.10(-0.86%)
Sep 07, 2021 12.10 12.10 11.30 11.60 22,247 -0.50(-4.13%)
Sep 03, 2021 12.40 12.40 11.90 12.10 15,647 -0.20(-1.63%)
Sep 02, 2021 12.20 12.30 11.90 12.30 16,454 +0.30(+2.50%)
Sep 01, 2021 12.00 12.30 11.80 12.00 19,457 -0.10(-0.83%)
Aug 31, 2021 11.60 12.10 11.50 12.10 23,006 +0.40(+3.42%)
Aug 30, 2021 11.50 11.80 11.40 11.70 11,070 +0.10(+0.86%)
Aug 27, 2021 11.00 11.80 11.00 11.60 23,273 +0.40(+3.57%)
Aug 26, 2021 11.30 11.50 10.90 11.20 29,638 -0.30(-2.61%)
Aug 25, 2021 11.60 11.61 11.30 11.50 22,693 +0.30(+2.68%)
Aug 24, 2021 11.00 11.40 10.80 11.20 25,721 +0.20(+1.82%)
Aug 23, 2021 11.10 11.10 10.60 11.00 32,056 +0.10(+0.92%)
Aug 20, 2021 10.90 11.00 10.60 10.90 21,571 -0.10(-0.91%)
Aug 19, 2021 11.20 11.70 10.90 11.00 37,923 -0.40(-3.51%)
Aug 18, 2021 11.40 11.50 11.10 11.40 9,189 +0.10(+0.88%)
Aug 17, 2021 11.50 11.50 11.20 11.30 22,778 -0.20(-1.74%)
Aug 16, 2021 12.30 12.30 11.10 11.50 42,787 -0.60(-4.96%)
Aug 13, 2021 12.20 12.24 11.80 12.10 16,440 -0.20(-1.63%)
Aug 12, 2021 12.00 12.50 11.90 12.30 41,348 +0.50(+4.24%)
Aug 11, 2021 12.00 12.00 11.50 11.80 20,095 -0.20(-1.67%)
Aug 10, 2021 12.00 12.10 11.10 12.00 84,652 +0.00(+0.00%)
Aug 09, 2021 12.20 12.60 12.00 12.00 56,144 -0.30(-2.44%)
Aug 06, 2021 12.60 12.60 12.20 12.30 10,257 -0.10(-0.81%)
Aug 05, 2021 12.20 12.60 12.10 12.40 13,543 -0.10(-0.80%)
Aug 04, 2021 12.50 12.50 12.10 12.50 12,757 +0.10(+0.81%)
Aug 03, 2021 12.30 12.50 12.10 12.40 18,313 +0.00(+0.00%)
Aug 02, 2021 12.40 12.50 12.20 12.40 7,125 +0.00(+0.00%)
Jul 30, 2021 12.30 12.40 12.00 12.40 10,005 +0.30(+2.48%)
Jul 29, 2021 12.40 12.60 12.10 12.10 25,218 -0.50(-3.97%)
Jul 28, 2021 12.50 12.60 12.00 12.60 29,577 +0.60(+5.00%)
Jul 27, 2021 12.40 12.40 12.00 12.00 40,906 -0.40(-3.23%)
Jul 26, 2021 12.50 12.90 12.20 12.40 31,254 -0.40(-3.13%)
Jul 23, 2021 12.90 13.00 12.70 12.80 22,813 -0.40(-3.03%)
Jul 22, 2021 12.70 13.50 12.40 13.20 69,513 +0.20(+1.54%)
Jul 21, 2021 12.50 13.00 12.30 13.00 124,558 +0.40(+3.17%)
Jul 20, 2021 13.30 14.60 12.40 12.60 1,133,221 +0.30(+2.44%)
Jul 19, 2021 12.60 13.00 12.30 12.30 35,271 -0.40(-3.15%)
Jul 16, 2021 13.50 13.60 12.70 12.70 19,795 -1.10(-7.97%)
Jul 15, 2021 13.20 13.80 12.60 13.80 26,630 +0.30(+2.22%)
Jul 14, 2021 14.10 14.30 13.20 13.50 62,445 -0.40(-2.88%)
Jul 13, 2021 13.10 13.90 12.80 13.90 98,789 +0.80(+6.11%)
Jul 12, 2021 12.90 13.30 12.20 13.10 32,333 +0.40(+3.15%)
Jul 09, 2021 12.80 12.90 12.50 12.70 16,876 +0.20(+1.60%)
Jul 08, 2021 12.50 12.50 12.20 12.50 27,741 -0.10(-0.79%)
Jul 07, 2021 12.90 13.10 12.50 12.60 17,972 -0.50(-3.82%)
Jul 06, 2021 13.60 13.60 12.60 13.10 34,700 +0.20(+1.55%)
Jul 02, 2021 13.50 13.50 12.90 12.90 43,806 -0.60(-4.44%)
Jul 01, 2021 13.50 13.70 13.30 13.50 26,426 +0.00(+0.00%)
Jun 30, 2021 14.10 14.25 13.20 13.50 33,548 +0.00(+0.00%)
Jun 29, 2021 13.70 14.00 13.50 13.50 45,961 -0.40(-2.88%)
Jun 28, 2021 13.60 15.00 13.50 13.90 87,256 +0.50(+3.73%)
Jun 25, 2021 13.50 13.60 13.10 13.40 40,181 -0.10(-0.74%)
Jun 24, 2021 13.50 13.50 13.00 13.50 46,936 +0.30(+2.27%)
Jun 23, 2021 13.10 13.20 12.70 13.20 16,809 +0.30(+2.33%)
Jun 22, 2021 12.80 13.00 12.70 12.90 17,829 +0.10(+0.78%)
Jun 21, 2021 12.90 12.95 12.40 12.80 56,535 -0.30(-2.29%)
Jun 18, 2021 13.49 13.49 12.80 13.10 21,950 -0.40(-2.96%)
Jun 17, 2021 13.80 13.80 12.80 13.50 56,381 -0.30(-2.17%)
Jun 16, 2021 14.70 14.70 13.30 13.80 108,283 -0.40(-2.82%)
Jun 15, 2021 14.70 14.71 14.00 14.20 57,200 -0.60(-4.05%)
Jun 14, 2021 14.10 15.68 14.10 14.80 168,605 +0.60(+4.23%)
Jun 11, 2021 14.10 14.40 13.70 14.20 54,035 +0.10(+0.71%)
Jun 10, 2021 14.10 14.40 13.40 14.10 103,674 +0.10(+0.71%)
Jun 09, 2021 13.30 14.60 13.10 14.00 210,193 +0.80(+6.06%)
Jun 08, 2021 13.40 13.65 13.00 13.20 48,328 -0.30(-2.22%)
Jun 07, 2021 13.60 13.60 13.20 13.50 30,509 +0.30(+2.27%)
Jun 04, 2021 13.10 13.60 13.00 13.20 45,656 +0.20(+1.54%)
Jun 03, 2021 13.10 13.29 12.70 13.00 22,846 -0.10(-0.76%)
Jun 02, 2021 13.20 13.30 12.80 13.10 34,914 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.