Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.038 4.080 3.920 4.080 1,664 +0.16(+4.08%)
May 28, 2020 4.122 4.122 3.920 3.920 7,718 -0.05(-1.27%)
May 27, 2020 4.231 4.231 3.886 3.970 12,659 -0.09(-2.18%)
May 26, 2020 4.122 4.458 3.954 4.059 52,553 +0.13(+3.32%)
May 22, 2020 3.794 3.928 3.785 3.928 832 +0.10(+2.64%)
May 21, 2020 3.911 3.911 3.827 3.827 4,600 -0.07(-1.71%)
May 20, 2020 3.661 3.894 3.661 3.894 4,974 +0.21(+5.67%)
May 19, 2020 3.807 3.807 3.619 3.685 3,676 -0.21(-5.36%)
May 18, 2020 3.644 3.894 3.644 3.894 1,934 +0.25(+6.85%)
May 15, 2020 3.619 3.644 3.619 3.644 4,567 +0.11(+3.06%)
May 14, 2020 3.436 3.635 3.436 3.536 1,270 -0.36(-9.19%)
May 13, 2020 3.748 3.894 3.607 3.894 2,050 +0.27(+7.59%)
May 12, 2020 3.802 3.802 3.619 3.619 598 -0.12(-3.33%)
May 11, 2020 3.570 3.886 3.570 3.744 5,128 -0.05(-1.29%)
May 08, 2020 3.719 3.827 3.719 3.793 3,004 +0.26(+7.27%)
May 07, 2020 3.536 3.603 3.203 3.536 22,106 -0.05(-1.39%)
May 06, 2020 3.578 3.794 3.578 3.586 7,398 -0.15(-4.01%)
May 05, 2020 3.619 3.911 3.619 3.736 17,756 -0.11(-2.81%)
May 04, 2020 3.911 5.034 3.337 3.844 171,004 -0.05(-1.28%)
May 01, 2020 3.911 4.094 3.894 3.894 23,195 +0.02(+0.43%)
Apr 30, 2020 3.911 3.911 3.869 3.877 16,998 +0.05(+1.30%)
Apr 29, 2020 3.911 3.911 3.827 3.827 3,789 -0.08(-2.13%)
Apr 28, 2020 3.911 3.911 3.911 3.911 159 +0.17(+4.44%)
Apr 27, 2020 3.744 3.744 3.744 49 +0.00(+0.00%)
Apr 24, 2020 3.786 3.786 3.744 3.744 1,802 -0.17(-4.26%)
Apr 23, 2020 3.911 3.911 3.813 3.911 2,252 +0.00(+0.00%)
Apr 22, 2020 3.911 3.911 3.911 3.911 1,496 +0.00(+0.00%)
Apr 21, 2020 3.911 3.911 3.911 179 +0.00(+0.00%)
Apr 20, 2020 3.911 3.911 3.911 3.911 222 -0.04(-1.05%)
Apr 17, 2020 3.911 3.995 3.911 3.952 12,138 +0.00(+0.00%)
Apr 16, 2020 4.052 4.094 3.952 3.952 757 +0.12(+3.26%)
Apr 15, 2020 3.828 3.828 3.828 8 +0.00(+0.00%)
Apr 14, 2020 3.869 4.060 3.827 3.828 4,026 -0.26(-6.31%)
Apr 13, 2020 4.085 4.085 4.085 60 +0.00(+0.00%)
Apr 09, 2020 4.085 4.085 4.085 4.085 480 +0.00(+0.00%)
Apr 08, 2020 4.085 4.085 4.085 111 +0.00(+0.00%)
Apr 07, 2020 4.053 4.119 4.053 4.085 1,594 +0.09(+2.29%)
Apr 06, 2020 4.119 4.119 3.994 3.994 1,176 +0.17(+4.35%)
Apr 03, 2020 3.827 3.827 3.827 3.827 240 -0.04(-1.08%)
Apr 02, 2020 4.144 4.144 3.869 3.869 2,853 -0.22(-5.30%)
Apr 01, 2020 3.661 4.119 3.661 4.085 915 -0.15(-3.46%)
Mar 31, 2020 3.927 4.232 3.927 4.232 743 +0.57(+15.59%)
Mar 30, 2020 3.744 3.744 3.378 3.661 5,015 -0.24(-6.18%)
Mar 27, 2020 3.952 4.219 3.578 3.902 6,489 -0.38(-8.88%)
Mar 26, 2020 4.335 4.360 4.283 4.283 1,991 +0.58(+15.67%)
Mar 25, 2020 3.744 3.827 3.703 3.703 6,605 -0.09(-2.41%)
Mar 24, 2020 3.794 3.794 3.794 3.794 254 +0.47(+14.00%)
Mar 23, 2020 3.936 3.936 2.995 3.328 12,579 -0.75(-18.46%)
Mar 20, 2020 4.243 4.243 4.077 4.082 2,644 -0.26(-6.08%)
Mar 19, 2020 4.243 4.346 4.243 4.346 2,142 -0.05(-1.22%)
Mar 18, 2020 4.368 4.472 4.368 4.399 3,476 -0.36(-7.63%)
Mar 17, 2020 4.510 4.763 4.510 4.763 1,076 -0.05(-0.95%)
Mar 16, 2020 4.937 4.937 4.768 4.809 1,793 +0.19(+4.13%)
Mar 13, 2020 4.618 4.660 4.618 4.618 1,201 -0.12(-2.63%)
Mar 12, 2020 4.743 4.766 4.743 4.743 3,003 -0.08(-1.56%)
Mar 11, 2020 4.818 4.818 4.818 4.818 399 -0.10(-1.94%)
Mar 10, 2020 4.974 4.974 4.913 4.913 717 -0.07(-1.45%)
Mar 09, 2020 4.743 4.986 4.743 4.986 1,332 -0.05(-0.96%)
Mar 06, 2020 5.034 5.034 5.034 72 +0.00(+0.00%)
Mar 05, 2020 5.017 5.034 5.017 5.034 1,015 -0.07(-1.47%)
Mar 04, 2020 5.109 5.109 5.109 5.109 883 +0.16(+3.19%)
Mar 03, 2020 5.026 5.026 4.951 4.951 2,712 -0.03(-0.67%)
Mar 02, 2020 5.076 5.076 4.984 4.984 593 -0.09(-1.81%)
Feb 28, 2020 5.076 5.134 5.076 5.076 18,147 +0.03(+0.66%)
Feb 27, 2020 5.284 5.425 5.042 5.042 6,558 -0.32(-5.90%)
Feb 26, 2020 5.358 5.358 5.358 5.358 183 -0.07(-1.29%)
Feb 25, 2020 5.403 5.591 5.403 5.428 370 -0.25(-4.34%)
Feb 24, 2020 5.675 5.675 5.675 32 +0.00(+0.00%)
Feb 21, 2020 5.704 5.704 5.675 5.675 841 -0.01(-0.15%)
Feb 20, 2020 5.741 5.741 5.450 5.683 3,814 -0.05(-0.87%)
Feb 19, 2020 5.791 5.808 5.733 5.733 14,303 -0.05(-0.92%)
Feb 18, 2020 5.675 5.854 5.675 5.786 12,746 +0.11(+1.96%)
Feb 14, 2020 5.782 5.902 5.675 5.675 51,695 -0.05(-0.94%)
Feb 13, 2020 5.191 5.890 5.191 5.728 85,067 +0.59(+11.50%)
Feb 12, 2020 5.113 5.253 5.113 5.138 4,146 +0.26(+5.25%)
Feb 11, 2020 4.873 4.915 4.873 4.882 7,366 +0.04(+0.85%)
Feb 10, 2020 4.915 4.915 4.840 4.840 1,612 -0.06(-1.18%)
Feb 07, 2020 4.956 4.956 4.898 4.898 1,694 -0.06(-1.17%)
Feb 06, 2020 5.039 5.039 4.956 4.956 4,251 -0.14(-2.76%)
Feb 05, 2020 5.105 5.105 5.096 5.096 1,529 -0.01(-0.16%)
Feb 04, 2020 5.091 5.105 5.091 5.105 1,840 +0.02(+0.33%)
Feb 03, 2020 5.146 5.148 5.088 5.088 2,979 -0.17(-3.25%)
Jan 31, 2020 5.259 5.259 5.259 5.259 484 +0.06(+1.06%)
Jan 30, 2020 5.204 5.204 5.204 5.204 380 +0.04(+0.86%)
Jan 29, 2020 5.402 5.402 5.159 5.159 1,029 -0.16(-2.96%)
Jan 28, 2020 5.394 5.410 5.251 5.317 3,531 +0.19(+3.65%)
Jan 27, 2020 5.196 5.204 5.129 5.129 3,709 -0.07(-1.43%)
Jan 24, 2020 5.146 5.204 5.146 5.204 1,573 +0.07(+1.37%)
Jan 23, 2020 5.134 5.134 5.134 5.134 410 -0.00(-0.08%)
Jan 22, 2020 5.158 5.158 5.129 5.138 2,819 +0.00(+0.04%)
Jan 21, 2020 5.162 5.162 5.136 5.136 1,733 +0.01(+0.12%)
Jan 17, 2020 5.121 5.219 5.121 5.129 1,331 +0.03(+0.65%)
Jan 16, 2020 5.319 5.335 5.096 5.096 2,305 -0.26(-4.86%)
Jan 15, 2020 5.369 5.427 5.357 5.357 3,751 -0.01(-0.23%)
Jan 14, 2020 5.153 5.427 5.153 5.369 7,808 +0.07(+1.39%)
Jan 13, 2020 5.277 5.295 5.277 5.295 1,720 +0.31(+6.14%)
Jan 10, 2020 5.162 5.162 4.965 4.989 1,331 -0.10(-1.89%)
Jan 09, 2020 5.105 5.237 4.956 5.085 2,593 -0.06(-1.18%)
Jan 08, 2020 5.365 5.365 5.055 5.146 6,687 +0.12(+2.44%)
Jan 07, 2020 5.377 5.377 5.024 5.024 1,808 -0.15(-2.85%)
Jan 06, 2020 5.105 5.196 4.915 5.171 8,003 +0.02(+0.38%)
Jan 03, 2020 5.050 5.151 5.050 5.151 605 +0.25(+5.16%)
Jan 02, 2020 4.799 4.898 4.799 4.898 2,088 +0.06(+1.19%)
Dec 31, 2019 4.799 5.014 4.799 4.840 14,285 +0.02(+0.34%)
Dec 30, 2019 4.882 5.250 4.816 4.824 8,832 -0.15(-2.99%)
Dec 27, 2019 4.981 4.981 4.956 4.973 2,663 +0.01(+0.17%)
Dec 26, 2019 4.956 5.080 4.956 4.964 6,843 -0.05(-0.94%)
Dec 24, 2019 4.989 5.011 4.989 5.011 847 +0.05(+0.95%)
Dec 23, 2019 4.799 5.030 4.799 4.964 9,435 -0.24(-4.60%)
Dec 20, 2019 4.989 5.204 4.791 5.204 24,697 +0.42(+8.81%)
Dec 19, 2019 5.336 5.336 4.764 4.783 23,335 -0.55(-10.37%)
Dec 18, 2019 5.336 5.369 5.336 5.336 854 +0.00(+0.00%)
Dec 17, 2019 5.336 5.369 5.336 5.336 1,360 -0.02(-0.32%)
Dec 16, 2019 5.386 5.386 5.353 5.353 1,395 +0.00(+0.06%)
Dec 13, 2019 5.336 5.349 5.336 5.349 1,573 +0.01(+0.25%)
Dec 12, 2019 5.369 5.377 5.336 5.336 63,652 -0.03(-0.62%)
Dec 11, 2019 5.328 5.369 5.328 5.369 382 +0.07(+1.40%)
Dec 10, 2019 5.286 5.369 5.286 5.295 15,135 +0.01(+0.16%)
Dec 09, 2019 5.286 5.286 5.286 5.286 1,834 +0.08(+1.59%)
Dec 06, 2019 5.369 5.369 5.204 5.204 6,295 -0.17(-3.08%)
Dec 05, 2019 5.369 5.369 5.332 5.369 6,762 +0.07(+1.25%)
Dec 04, 2019 5.369 5.369 5.303 5.303 3,772 -0.07(-1.23%)
Dec 03, 2019 5.369 5.369 5.369 5.369 1,904 +0.00(+0.00%)
Dec 02, 2019 5.369 5.376 5.332 5.369 9,556 +0.02(+0.46%)
Nov 29, 2019 5.344 5.344 5.344 5.344 121 -0.02(-0.46%)
Nov 27, 2019 5.369 5.369 5.355 5.369 5,084 +0.00(+0.00%)
Nov 26, 2019 5.369 5.369 5.357 5.369 3,796 +0.01(+0.15%)
Nov 25, 2019 5.452 5.452 5.340 5.361 3,008 -0.09(-1.67%)
Nov 22, 2019 5.394 5.452 5.344 5.452 8,232 -0.00(-0.01%)
Nov 21, 2019 5.369 5.509 5.369 5.452 2,236 +0.08(+1.55%)
Nov 20, 2019 5.402 5.452 5.369 5.369 2,955 +0.00(+0.00%)
Nov 19, 2019 5.402 5.402 5.369 5.369 2,823 -0.08(-1.52%)
Nov 18, 2019 5.452 5.452 5.369 5.452 3,026 +0.00(+0.00%)
Nov 15, 2019 5.609 5.609 5.452 5.452 9,322 -0.11(-1.93%)
Nov 14, 2019 5.452 5.559 5.452 5.559 8,700 +0.09(+1.56%)
Nov 13, 2019 5.477 5.477 5.467 5.474 2,161 -0.00(-0.06%)
Nov 12, 2019 5.493 5.493 5.477 5.477 1,679 -0.02(-0.30%)
Nov 11, 2019 5.515 5.515 5.452 5.493 2,611 +0.04(+0.75%)
Nov 08, 2019 5.510 5.510 5.452 5.452 731 -0.12(-2.18%)
Nov 07, 2019 5.574 5.574 5.574 5.574 1,369 +0.12(+2.23%)
Nov 06, 2019 5.543 5.543 5.452 5.452 13,623 -0.12(-2.21%)
Nov 05, 2019 5.575 5.575 5.575 69 +0.00(+0.00%)
Nov 04, 2019 5.534 5.575 5.534 5.575 2,072 +0.09(+1.64%)
Nov 01, 2019 5.555 5.555 5.477 5.485 2,439 -0.09(-1.62%)
Oct 31, 2019 5.592 5.608 5.575 5.575 4,395 -0.01(-0.27%)
Oct 30, 2019 5.616 5.616 5.590 5.590 2,300 -0.03(-0.47%)
Oct 29, 2019 5.616 5.616 5.616 5.616 151 -0.03(-0.51%)
Oct 28, 2019 5.682 5.688 5.620 5.645 7,570 -0.01(-0.21%)
Oct 25, 2019 5.657 5.657 5.657 92 +0.00(+0.00%)
Oct 24, 2019 5.666 5.739 5.657 5.657 3,104 -0.16(-2.82%)
Oct 23, 2019 5.821 5.821 5.821 5.821 352 +0.01(+0.14%)
Oct 22, 2019 5.748 5.813 5.748 5.813 593 +0.00(+0.00%)
Oct 21, 2019 5.797 5.821 5.797 5.813 985 -0.02(-0.42%)
Oct 18, 2019 5.739 5.838 5.739 5.838 609 +0.02(+0.42%)
Oct 17, 2019 5.698 5.813 5.698 5.813 2,183 +0.07(+1.29%)
Oct 16, 2019 5.698 5.739 5.677 5.739 2,045 -0.01(-0.14%)
Oct 15, 2019 5.657 5.756 5.657 5.748 2,401 +0.07(+1.15%)
Oct 14, 2019 5.723 5.748 5.674 5.682 4,563 -0.10(-1.70%)
Oct 11, 2019 5.903 5.903 5.780 5.780 9,879 -0.26(-4.34%)
Oct 10, 2019 5.887 6.051 5.887 6.043 9,175 +0.11(+1.80%)
Oct 09, 2019 5.985 5.985 5.871 5.936 7,510 -0.13(-2.16%)
Oct 08, 2019 6.010 6.067 6.010 6.067 20,830 -0.04(-0.60%)
Oct 07, 2019 6.046 6.141 6.018 6.104 3,285 -0.05(-0.73%)
Oct 04, 2019 6.084 6.149 5.953 6.149 14,635 +0.18(+3.02%)
Oct 03, 2019 5.879 6.051 5.871 5.969 4,302 +0.08(+1.39%)
Oct 02, 2019 6.018 6.108 5.838 5.887 13,562 -0.25(-4.01%)
Oct 01, 2019 6.149 6.149 6.133 6.133 643 +0.07(+1.22%)
Sep 30, 2019 6.313 6.313 6.059 6.059 3,204 -0.03(-0.54%)
Sep 27, 2019 6.231 6.289 6.092 6.092 12,562 -0.15(-2.33%)
Sep 26, 2019 6.133 6.346 6.133 6.237 7,635 -0.00(-0.04%)
Sep 25, 2019 6.231 6.240 6.024 6.239 14,127 +0.01(+0.13%)
Sep 24, 2019 6.166 6.231 6.026 6.231 6,672 +0.11(+1.88%)
Sep 23, 2019 6.018 6.301 6.010 6.117 18,256 +0.16(+2.75%)
Sep 20, 2019 6.231 6.395 5.953 5.953 24,271 -0.36(-5.71%)
Sep 19, 2019 6.395 6.395 6.149 6.313 14,062 -0.06(-0.90%)
Sep 18, 2019 6.395 6.395 5.977 6.371 14,985 -0.02(-0.38%)
Sep 17, 2019 6.395 6.461 6.156 6.395 12,013 -0.08(-1.27%)
Sep 16, 2019 6.395 6.477 6.184 6.477 12,611 +0.08(+1.28%)
Sep 13, 2019 6.149 6.395 6.108 6.395 23,417 +0.09(+1.43%)
Sep 12, 2019 6.059 6.305 6.004 6.305 60,937 +0.24(+3.92%)
Sep 11, 2019 6.067 6.141 5.846 6.067 3,124 -0.07(-1.07%)
Sep 10, 2019 6.067 6.145 5.838 6.133 4,716 -0.02(-0.27%)
Sep 09, 2019 5.702 6.149 5.702 6.149 8,105 +0.41(+7.14%)
Sep 06, 2019 5.739 5.739 5.739 218 +0.00(+0.00%)
Sep 05, 2019 5.739 5.739 5.657 5.739 5,265 -0.03(-0.50%)
Sep 04, 2019 5.838 5.838 5.739 5.768 2,192 -0.21(-3.50%)
Sep 03, 2019 5.739 5.977 5.739 5.977 867 +0.24(+4.14%)
Aug 30, 2019 5.739 5.776 5.739 5.739 975 -0.15(-2.51%)
Aug 29, 2019 5.887 5.887 5.887 2 +0.00(+0.00%)
Aug 28, 2019 5.846 5.887 5.836 5.887 493 +0.15(+2.57%)
Aug 27, 2019 5.739 5.821 5.739 5.739 3,304 +0.00(+0.00%)
Aug 26, 2019 5.961 5.985 5.739 5.739 9,701 -0.23(-3.79%)
Aug 23, 2019 5.931 5.965 5.931 5.965 2,805 -0.02(-0.33%)
Aug 22, 2019 6.051 6.051 5.983 5.985 929 -0.08(-1.35%)
Aug 21, 2019 5.895 6.067 5.895 6.067 1,814 +0.23(+3.93%)
Aug 20, 2019 6.149 6.149 5.838 5.838 10,292 -0.31(-5.07%)
Aug 19, 2019 6.149 6.149 5.908 6.149 30,308 +0.00(+0.00%)
Aug 16, 2019 5.977 6.149 5.846 6.149 28,417 +0.16(+2.74%)
Aug 15, 2019 5.944 5.985 5.780 5.985 26,993 +0.00(+0.00%)
Aug 14, 2019 5.723 5.985 5.657 5.985 10,501 +0.18(+3.11%)
Aug 13, 2019 5.616 5.805 5.616 5.805 4,901 +0.05(+0.94%)
Aug 12, 2019 5.493 5.805 5.493 5.751 9,438 +0.06(+0.98%)
Aug 09, 2019 5.518 5.695 5.518 5.695 365 +0.07(+1.19%)
Aug 08, 2019 5.628 5.628 5.628 5.628 1,219 -0.05(-0.95%)
Aug 07, 2019 5.682 5.682 5.682 5.682 2,289 +0.06(+1.01%)
Aug 06, 2019 5.625 5.625 5.495 5.625 917 +0.05(+0.88%)
Aug 05, 2019 5.666 5.666 5.576 5.576 8,277 -0.10(-1.70%)
Aug 02, 2019 5.698 5.698 5.673 5.673 2,579 -0.03(-0.45%)
Aug 01, 2019 5.690 5.698 5.637 5.698 37,946 +0.08(+1.50%)
Jul 31, 2019 5.687 5.698 5.614 5.614 2,933 -0.08(-1.48%)
Jul 30, 2019 5.698 5.698 5.687 5.698 3,157 +0.00(+0.00%)
Jul 29, 2019 5.682 5.698 5.682 5.698 1,185 +0.01(+0.21%)
Jul 26, 2019 5.804 5.804 5.602 5.686 1,965 -0.03(-0.50%)
Jul 25, 2019 5.739 5.739 5.566 5.715 3,665 +0.03(+0.44%)
Jul 24, 2019 5.665 5.715 5.665 5.689 1,164 -0.03(-0.44%)
Jul 23, 2019 5.715 5.715 5.684 5.715 567 +0.13(+2.25%)
Jul 22, 2019 5.589 5.589 5.589 5.589 2,606 -0.12(-2.06%)
Jul 19, 2019 5.706 5.780 5.698 5.706 6,633 -0.01(-0.14%)
Jul 18, 2019 5.698 5.715 5.698 5.715 491 -0.01(-0.14%)
Jul 17, 2019 5.698 5.723 5.698 5.723 3,825 -0.01(-0.18%)
Jul 16, 2019 5.698 5.739 5.698 5.733 1,378 +0.03(+0.61%)
Jul 15, 2019 5.698 5.723 5.698 5.698 1,965 +0.00(+0.00%)
Jul 12, 2019 5.796 5.796 5.698 5.698 8,967 -0.11(-1.96%)
Jul 11, 2019 5.752 5.812 5.752 5.812 3,660 +0.00(+0.00%)
Jul 10, 2019 5.731 5.861 5.731 5.812 6,214 +0.10(+1.78%)
Jul 09, 2019 5.710 5.710 5.710 5.710 1,089 -0.03(-0.50%)
Jul 08, 2019 5.804 5.845 5.709 5.739 2,439 -0.01(-0.14%)
Jul 05, 2019 5.706 5.751 5.617 5.747 14,495 +0.05(+0.86%)
Jul 03, 2019 5.774 5.774 5.698 5.698 6,387 -0.12(-2.10%)
Jul 02, 2019 5.845 5.853 5.763 5.820 1,186 -0.04(-0.69%)
Jul 01, 2019 5.828 5.967 5.800 5.861 4,762 +0.02(+0.42%)
Jun 28, 2019 5.942 6.105 5.739 5.837 29,974 -0.10(-1.65%)
Jun 27, 2019 5.763 5.942 5.755 5.934 16,870 +0.21(+3.70%)
Jun 26, 2019 5.739 5.771 5.723 5.723 4,429 +0.01(+0.13%)
Jun 25, 2019 5.552 5.747 5.544 5.715 12,451 +0.11(+2.04%)
Jun 21, 2019 5.601 5.601 5.601 0 -0.07(-1.20%)
Jun 20, 2019 5.662 5.669 5.633 5.669 983 +0.04(+0.64%)
Jun 19, 2019 5.544 5.633 5.544 5.633 339 +0.00(+0.00%)
Jun 18, 2019 5.755 5.763 5.608 5.633 3,695 -0.11(-1.84%)
Jun 17, 2019 5.715 5.771 5.715 5.739 1,598 +0.07(+1.29%)
Jun 14, 2019 5.666 5.682 5.654 5.666 1,596 +0.17(+3.11%)
Jun 13, 2019 5.495 5.495 5.495 5.495 1,229 +0.20(+3.85%)
Jun 12, 2019 5.285 5.812 5.285 5.291 5,314 -0.30(-5.39%)
Jun 11, 2019 5.592 5.592 5.592 5.592 245 +0.04(+0.76%)
Jun 10, 2019 5.550 5.550 5.550 5.550 1,241 +0.08(+1.49%)
Jun 07, 2019 5.462 5.535 5.413 5.469 11,793 +0.02(+0.28%)
Jun 06, 2019 5.446 5.454 5.421 5.454 6,553 +0.24(+4.52%)
Jun 05, 2019 5.462 5.470 5.218 5.218 3,206 -0.20(-3.75%)
Jun 04, 2019 5.413 5.478 5.413 5.421 11,816 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.