Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.730 10.19 9.400 9.650 96,348 -0.04(-0.41%)
May 27, 2022 9.110 9.710 8.967 9.690 102,252 +0.65(+7.19%)
May 26, 2022 9.190 9.330 8.970 9.040 83,787 -0.19(-2.06%)
May 25, 2022 9.030 9.410 9.000 9.230 130,112 +0.12(+1.32%)
May 24, 2022 9.510 9.510 8.940 9.110 150,945 -0.53(-5.50%)
May 23, 2022 9.660 9.710 9.410 9.640 66,849 +0.13(+1.37%)
May 20, 2022 9.740 9.740 9.430 9.510 69,413 +0.02(+0.21%)
May 19, 2022 9.590 9.640 9.185 9.490 198,298 -0.15(-1.56%)
May 18, 2022 10.29 10.35 9.500 9.640 100,751 -0.84(-8.02%)
May 17, 2022 10.49 10.57 10.23 10.48 124,378 +0.28(+2.75%)
May 16, 2022 9.890 10.30 9.890 10.20 48,430 +0.31(+3.13%)
May 13, 2022 9.570 10.39 9.400 9.890 131,383 +0.53(+5.66%)
May 12, 2022 8.700 9.360 8.700 9.360 100,526 +0.67(+7.71%)
May 11, 2022 9.630 9.770 8.670 8.690 124,779 -0.96(-9.95%)
May 10, 2022 9.630 10.49 9.325 9.650 96,067 +0.09(+0.94%)
May 09, 2022 10.83 10.83 9.350 9.560 118,340 -1.57(-14.11%)
May 06, 2022 11.24 11.24 10.71 11.13 126,676 -0.17(-1.50%)
May 05, 2022 12.16 12.32 10.89 11.30 183,434 -0.84(-6.92%)
May 04, 2022 11.99 12.14 10.78 12.14 119,963 +0.26(+2.19%)
May 03, 2022 12.05 12.15 11.68 11.88 94,625 -0.13(-1.08%)
May 02, 2022 11.19 12.04 11.19 12.01 119,711 +0.71(+6.28%)
Apr 29, 2022 11.50 11.79 11.14 11.30 81,556 -0.38(-3.25%)
Apr 28, 2022 11.91 11.91 11.14 11.68 75,387 -0.11(-0.93%)
Apr 27, 2022 11.76 12.05 11.68 11.79 91,759 +0.05(+0.43%)
Apr 26, 2022 12.39 12.39 11.74 11.74 94,435 -0.62(-5.02%)
Apr 25, 2022 12.35 12.65 12.22 12.36 82,842 -0.15(-1.20%)
Apr 22, 2022 12.22 12.57 12.11 12.51 199,025 +0.35(+2.88%)
Apr 21, 2022 12.16 12.39 11.96 12.16 74,933 +0.08(+0.66%)
Apr 20, 2022 12.13 12.36 11.82 12.08 111,129 +0.07(+0.58%)
Apr 19, 2022 12.21 12.50 11.95 12.01 57,402 -0.29(-2.36%)
Apr 18, 2022 12.78 12.78 12.14 12.30 95,977 -0.39(-3.07%)
Apr 14, 2022 12.73 12.77 12.45 12.69 128,211 -0.02(-0.16%)
Apr 13, 2022 12.45 13.03 12.45 12.71 71,273 +0.26(+2.09%)
Apr 12, 2022 11.58 12.49 11.58 12.45 106,903 +0.76(+6.50%)
Apr 11, 2022 11.99 11.99 11.41 11.69 140,254 -0.26(-2.18%)
Apr 08, 2022 12.17 12.29 11.91 11.95 104,554 -0.15(-1.24%)
Apr 07, 2022 12.21 12.36 11.80 12.10 114,233 -0.04(-0.33%)
Apr 06, 2022 11.88 12.29 11.53 12.14 126,492 +0.18(+1.51%)
Apr 05, 2022 12.04 12.29 11.94 11.96 87,306 +0.00(+0.00%)
Apr 04, 2022 12.19 12.42 11.82 11.96 104,199 -0.19(-1.56%)
Apr 01, 2022 12.23 12.37 12.00 12.15 191,448 +0.00(+0.00%)
Mar 31, 2022 12.31 12.37 12.03 12.15 161,169 +0.12(+1.00%)
Mar 30, 2022 12.58 12.81 11.97 12.03 118,206 -0.55(-4.37%)
Mar 29, 2022 12.58 13.04 12.19 12.58 134,548 +0.00(+0.00%)
Mar 28, 2022 12.60 12.71 12.47 12.58 97,768 -0.12(-0.94%)
Mar 25, 2022 12.83 12.94 12.53 12.70 101,811 -0.30(-2.31%)
Mar 24, 2022 13.12 13.18 12.59 13.00 67,140 +0.05(+0.39%)
Mar 23, 2022 12.94 13.37 12.91 12.95 94,288 -0.10(-0.77%)
Mar 22, 2022 12.79 13.28 12.79 13.05 139,929 +0.26(+2.03%)
Mar 21, 2022 12.74 13.11 12.53 12.79 149,153 +0.01(+0.08%)
Mar 18, 2022 12.93 13.63 12.75 12.78 719,017 -0.24(-1.84%)
Mar 17, 2022 12.99 13.17 12.86 13.02 136,730 -0.06(-0.46%)
Mar 16, 2022 12.30 13.24 12.30 13.08 235,787 +1.03(+8.55%)
Mar 15, 2022 12.16 12.63 11.98 12.05 143,113 -0.20(-1.63%)
Mar 14, 2022 13.15 13.38 12.11 12.25 167,745 -0.94(-7.13%)
Mar 11, 2022 13.96 14.21 13.12 13.19 138,669 -0.79(-5.65%)
Mar 10, 2022 13.63 14.13 13.16 13.98 250,168 +0.02(+0.14%)
Mar 09, 2022 13.16 14.41 13.16 13.96 297,387 +0.79(+6.00%)
Mar 08, 2022 11.88 13.41 11.75 13.17 291,542 +1.15(+9.57%)
Mar 07, 2022 11.33 12.18 11.25 12.02 322,094 +0.58(+5.07%)
Mar 04, 2022 11.13 11.82 11.13 11.44 200,610 +0.13(+1.15%)
Mar 03, 2022 10.20 11.64 9.730 11.31 400,126 +1.50(+15.29%)
Mar 02, 2022 9.790 10.01 9.750 9.810 104,744 +0.01(+0.10%)
Mar 01, 2022 9.920 10.09 9.500 9.800 177,235 -0.15(-1.51%)
Feb 28, 2022 9.490 10.15 9.310 9.950 204,088 +0.63(+6.76%)
Feb 25, 2022 8.850 9.365 8.860 9.320 203,086 +0.65(+7.50%)
Feb 24, 2022 8.500 8.830 7.960 8.670 354,021 -0.03(-0.34%)
Feb 23, 2022 8.820 8.950 8.510 8.700 193,897 -0.02(-0.23%)
Feb 22, 2022 9.010 9.280 8.690 8.720 135,597 -0.34(-3.75%)
Feb 18, 2022 9.060 0 -0.48(-5.03%)
Feb 17, 2022 9.810 9.990 9.490 9.540 162,248 -0.42(-4.22%)
Feb 16, 2022 10.06 10.18 9.760 9.960 117,998 -0.19(-1.87%)
Feb 15, 2022 9.860 10.25 9.640 10.15 180,909 +0.39(+4.00%)
Feb 14, 2022 10.08 10.28 9.600 9.760 183,874 -0.24(-2.40%)
Feb 11, 2022 9.740 10.19 9.480 10.00 329,829 +0.11(+1.11%)
Feb 10, 2022 9.730 10.23 9.730 9.890 160,101 -0.24(-2.37%)
Feb 09, 2022 9.930 10.26 9.770 10.13 255,856 +0.34(+3.47%)
Feb 08, 2022 9.660 9.960 9.570 9.790 164,712 +0.06(+0.62%)
Feb 07, 2022 9.340 9.799 9.310 9.730 108,631 +0.39(+4.18%)
Feb 04, 2022 9.360 9.420 8.900 9.340 166,350 +0.15(+1.63%)
Feb 03, 2022 9.550 9.030 9.190 176,589 -0.61(-6.22%)
Feb 02, 2022 9.750 10.08 9.740 9.800 193,973 -0.08(-0.81%)
Feb 01, 2022 9.390 10.000 9.175 9.880 182,884 +0.51(+5.44%)
Jan 31, 2022 8.850 9.370 186,032 +0.69(+7.95%)
Jan 28, 2022 8.670 8.845 8.370 8.680 174,802 -0.13(-1.48%)
Jan 27, 2022 9.220 9.465 8.580 8.810 276,958 -0.31(-3.40%)
Jan 26, 2022 9.590 9.590 8.920 9.120 188,416 -0.30(-3.18%)
Jan 25, 2022 9.060 9.530 8.700 9.420 207,891 +0.30(+3.29%)
Jan 24, 2022 8.400 9.170 8.240 9.120 326,656 +0.38(+4.35%)
Jan 21, 2022 8.980 9.490 8.720 8.740 328,119 -0.26(-2.89%)
Jan 20, 2022 9.030 9.380 8.870 9.000 345,483 +0.02(+0.22%)
Jan 19, 2022 9.990 10.16 8.900 8.980 198,666 -0.55(-5.77%)
Jan 18, 2022 10.05 10.05 9.490 9.530 278,007 -0.40(-4.03%)
Jan 14, 2022 9.930 0 +0.11(+1.12%)
Jan 13, 2022 10.92 10.94 9.770 9.820 964,452 -1.04(-9.58%)
Jan 12, 2022 11.82 11.82 10.80 10.86 470,625 -1.00(-8.43%)
Jan 11, 2022 12.51 12.64 11.66 11.86 194,700 -0.76(-6.02%)
Jan 10, 2022 13.97 13.97 12.12 12.62 417,674 -1.49(-10.56%)
Jan 07, 2022 13.53 14.13 13.44 14.11 215,208 +0.58(+4.29%)
Jan 06, 2022 13.02 13.68 11.82 13.53 450,512 +0.38(+2.89%)
Jan 05, 2022 13.33 13.33 12.84 13.15 595,004 -0.35(-2.59%)
Jan 04, 2022 12.43 13.57 12.37 13.50 560,539 +1.22(+9.93%)
Jan 03, 2022 12.09 12.39 11.92 12.28 274,712 +0.04(+0.33%)
Dec 31, 2021 12.69 12.90 12.03 12.24 297,619 -0.48(-3.77%)
Dec 30, 2021 12.28 13.10 12.28 12.72 344,801 +0.03(+0.24%)
Dec 29, 2021 12.61 12.78 11.80 12.69 316,085 +0.05(+0.40%)
Dec 28, 2021 13.11 13.34 12.60 12.64 142,760 -0.46(-3.51%)
Dec 27, 2021 13.54 13.64 12.85 13.10 221,674 -0.45(-3.32%)
Dec 23, 2021 13.60 13.69 13.28 13.55 250,338 -0.05(-0.37%)
Dec 22, 2021 13.56 14.02 13.25 13.60 159,128 -0.06(-0.44%)
Dec 21, 2021 13.08 13.78 12.91 13.66 198,007 +0.51(+3.88%)
Dec 20, 2021 13.15 13.60 12.83 13.15 319,707 -0.51(-3.73%)
Dec 17, 2021 13.82 14.30 13.28 13.66 410,315 -0.29(-2.08%)
Dec 16, 2021 14.67 14.84 13.91 13.95 537,679 -0.70(-4.78%)
Dec 15, 2021 14.77 14.84 13.82 14.65 477,764 -0.04(-0.27%)
Dec 14, 2021 14.18 14.98 14.18 14.69 371,571 +0.19(+1.31%)
Dec 13, 2021 14.56 14.94 14.29 14.50 168,241 -0.04(-0.28%)
Dec 10, 2021 14.85 14.89 14.34 14.54 137,107 -0.13(-0.89%)
Dec 09, 2021 15.07 15.50 14.18 14.67 213,454 -0.60(-3.93%)
Dec 08, 2021 14.96 15.39 14.60 15.27 247,610 +0.52(+3.53%)
Dec 07, 2021 14.82 15.40 14.54 14.75 435,463 +0.21(+1.44%)
Dec 06, 2021 14.28 15.08 13.56 14.54 264,589 +0.01(+0.07%)
Dec 03, 2021 15.74 15.74 13.96 14.53 301,420 -1.07(-6.86%)
Dec 02, 2021 15.73 15.73 14.97 15.60 266,273 +0.09(+0.58%)
Dec 01, 2021 16.10 16.55 15.43 15.51 296,129 -0.29(-1.84%)
Nov 30, 2021 16.26 17.00 15.73 15.80 482,312 -0.64(-3.89%)
Nov 29, 2021 16.69 17.05 16.20 16.44 355,133 -0.09(-0.54%)
Nov 26, 2021 16.30 17.24 16.21 16.53 331,820 -0.18(-1.08%)
Nov 24, 2021 17.30 17.43 16.64 16.71 419,445 -0.63(-3.63%)
Nov 23, 2021 17.50 18.44 17.01 17.34 536,681 +0.01(+0.06%)
Nov 22, 2021 16.97 18.09 16.53 17.33 548,723 +0.09(+0.52%)
Nov 19, 2021 16.05 17.46 15.85 17.24 691,151 +0.85(+5.19%)
Nov 18, 2021 17.35 16.43 15.79 16.39 1,725,480 -2.01(-10.92%)
Nov 17, 2021 15.00 18.93 14.73 18.40 13,792,030 +4.35(+30.96%)
Nov 16, 2021 14.08 14.32 13.00 14.05 1,147,773 -0.25(-1.75%)
Nov 15, 2021 19.25 21.50 14.03 14.30 16,599,297 +0.29(+2.07%)
Nov 12, 2021 13.95 14.26 13.39 14.01 289,325 +0.22(+1.60%)
Nov 11, 2021 13.70 14.15 13.41 13.79 107,869 +0.02(+0.15%)
Nov 10, 2021 15.91 13.77 245,191 -2.06(-13.01%)
Nov 09, 2021 15.33 16.27 14.98 15.83 312,935 +0.38(+2.46%)
Nov 08, 2021 14.25 15.49 13.82 15.45 537,799 +1.34(+9.50%)
Nov 05, 2021 13.60 14.11 13.25 14.11 316,097 +0.62(+4.60%)
Nov 04, 2021 12.51 13.58 12.40 13.49 177,547 +0.93(+7.40%)
Nov 03, 2021 12.01 13.16 12.01 12.56 391,352 +0.31(+2.53%)
Nov 02, 2021 12.04 12.34 11.90 12.25 308,555 +0.11(+0.91%)
Nov 01, 2021 11.51 12.57 11.47 12.14 266,121 +0.67(+5.84%)
Oct 29, 2021 11.69 11.70 11.17 11.47 91,565 -0.15(-1.29%)
Oct 28, 2021 11.70 12.07 11.46 11.62 114,072 -0.08(-0.68%)
Oct 27, 2021 11.79 12.13 11.49 11.70 75,791 -0.17(-1.43%)
Oct 26, 2021 11.60 12.19 11.87 78,837 +0.35(+3.04%)
Oct 25, 2021 12.01 12.18 11.44 11.52 78,938 -0.49(-4.08%)
Oct 22, 2021 11.84 12.22 10.90 12.01 153,310 +0.16(+1.35%)
Oct 21, 2021 11.61 11.94 11.45 11.85 93,934 +0.25(+2.16%)
Oct 20, 2021 11.99 11.99 11.26 11.60 135,050 -0.33(-2.77%)
Oct 19, 2021 11.65 12.48 11.36 11.93 120,394 +0.33(+2.84%)
Oct 18, 2021 11.90 11.99 11.38 11.60 128,327 +0.16(+1.40%)
Oct 15, 2021 11.47 11.63 11.14 11.44 73,740 +0.15(+1.33%)
Oct 14, 2021 10.99 11.64 10.75 11.29 53,648 +0.46(+4.25%)
Oct 13, 2021 10.81 11.02 10.43 10.83 112,509 +0.00(+0.00%)
Oct 12, 2021 10.22 11.05 10.12 10.83 141,886 +0.65(+6.39%)
Oct 11, 2021 10.25 10.56 10.13 10.18 45,224 -0.13(-1.26%)
Oct 08, 2021 10.44 10.48 10.06 10.31 99,984 +0.01(+0.10%)
Oct 07, 2021 10.49 10.60 10.17 10.30 93,690 +0.04(+0.39%)
Oct 06, 2021 10.50 10.56 10.11 10.26 49,421 -0.43(-4.02%)
Oct 05, 2021 10.70 10.82 10.36 10.69 54,169 +0.09(+0.85%)
Oct 04, 2021 11.12 11.12 10.55 10.60 85,081 -0.61(-5.44%)
Oct 01, 2021 10.76 11.34 10.11 11.21 153,827 +0.79(+7.58%)
Sep 30, 2021 10.35 10.67 10.25 10.42 245,667 +0.14(+1.36%)
Sep 29, 2021 10.68 10.68 10.20 10.28 116,755 -0.31(-2.93%)
Sep 28, 2021 11.37 11.44 10.53 10.59 102,456 -0.87(-7.59%)
Sep 27, 2021 11.74 12.01 11.44 11.46 88,159 -0.26(-2.22%)
Sep 24, 2021 11.25 12.20 11.15 11.72 189,106 +0.51(+4.55%)
Sep 23, 2021 10.88 11.24 10.68 11.21 67,267 +0.33(+3.03%)
Sep 22, 2021 10.53 10.91 10.53 10.88 40,533 +0.38(+3.62%)
Sep 21, 2021 10.66 10.76 10.39 10.50 234,032 -0.11(-1.04%)
Sep 20, 2021 10.12 10.95 10.03 10.61 203,552 -0.43(-3.89%)
Sep 17, 2021 10.22 11.14 10.22 11.04 299,567 +0.88(+8.66%)
Sep 16, 2021 10.07 10.21 9.560 10.16 32,526 +0.08(+0.79%)
Sep 15, 2021 9.970 10.27 9.850 10.08 43,436 +0.14(+1.41%)
Sep 14, 2021 10.09 10.43 9.730 9.940 122,884 -0.07(-0.70%)
Sep 13, 2021 10.37 10.39 9.850 10.01 88,243 -0.25(-2.44%)
Sep 10, 2021 10.49 10.67 10.22 10.26 49,023 -0.14(-1.35%)
Sep 09, 2021 10.55 10.73 10.40 10.40 180,606 -0.11(-1.05%)
Sep 08, 2021 10.70 10.70 10.44 10.51 83,230 -0.27(-2.50%)
Sep 07, 2021 10.97 11.26 10.66 10.78 102,040 -0.24(-2.18%)
Sep 03, 2021 11.13 11.14 10.78 11.02 49,905 -0.13(-1.17%)
Sep 02, 2021 11.00 11.17 10.86 11.15 59,207 +0.16(+1.46%)
Sep 01, 2021 10.94 11.03 10.79 10.99 85,840 +0.05(+0.46%)
Aug 31, 2021 10.19 11.27 10.13 10.94 162,768 +0.80(+7.89%)
Aug 30, 2021 9.920 10.20 9.875 10.14 57,875 +0.08(+0.80%)
Aug 27, 2021 10.03 10.41 9.880 10.06 96,010 +0.13(+1.31%)
Aug 26, 2021 9.930 10.38 9.650 9.930 100,891 -0.04(-0.40%)
Aug 25, 2021 10.10 10.15 9.915 9.970 506,043 -0.13(-1.29%)
Aug 24, 2021 10.06 10.18 9.985 10.10 93,962 +0.00(+0.00%)
Aug 23, 2021 10.20 10.33 9.920 10.10 122,878 -0.10(-0.98%)
Aug 20, 2021 9.710 10.38 9.665 10.20 136,951 +0.45(+4.62%)
Aug 19, 2021 10.00 10.22 9.510 9.750 125,497 -0.30(-2.99%)
Aug 18, 2021 10.02 10.62 9.957 10.05 143,957 -0.03(-0.30%)
Aug 17, 2021 10.00 10.51 9.963 10.08 99,040 +0.09(+0.90%)
Aug 16, 2021 10.32 10.32 9.930 9.990 114,413 -0.36(-3.48%)
Aug 13, 2021 10.31 10.60 10.16 10.35 95,035 +0.06(+0.58%)
Aug 12, 2021 10.14 10.37 9.900 10.29 103,864 +0.16(+1.58%)
Aug 11, 2021 9.960 10.18 9.653 10.13 158,996 +0.21(+2.12%)
Aug 10, 2021 9.340 9.960 9.340 9.920 125,313 +0.65(+7.01%)
Aug 09, 2021 9.120 9.310 8.972 9.270 44,010 +0.06(+0.65%)
Aug 06, 2021 9.170 9.240 8.965 9.210 49,090 +0.09(+0.99%)
Aug 05, 2021 8.600 9.140 8.600 9.120 66,066 +0.41(+4.71%)
Aug 04, 2021 8.020 9.035 8.020 8.710 157,221 +0.15(+1.75%)
Aug 03, 2021 8.370 8.560 8.150 8.560 97,677 +0.24(+2.88%)
Aug 02, 2021 8.250 8.410 8.150 8.320 163,485 +0.10(+1.22%)
Jul 30, 2021 8.330 8.353 8.000 8.220 76,393 -0.05(-0.60%)
Jul 29, 2021 8.600 8.600 8.250 8.270 50,451 -0.28(-3.27%)
Jul 28, 2021 8.260 8.670 8.260 8.550 127,737 +0.29(+3.51%)
Jul 27, 2021 7.930 8.280 7.900 8.260 128,365 +0.30(+3.77%)
Jul 26, 2021 8.280 8.495 7.810 7.960 123,377 -0.28(-3.40%)
Jul 23, 2021 8.220 8.520 8.000 8.240 105,886 +0.04(+0.49%)
Jul 22, 2021 8.410 8.420 8.040 8.200 119,404 -0.25(-2.96%)
Jul 21, 2021 8.550 8.550 8.160 8.450 107,768 -0.07(-0.82%)
Jul 20, 2021 7.730 8.580 7.710 8.520 224,578 +0.67(+8.54%)
Jul 19, 2021 7.490 8.070 7.490 7.850 184,702 +0.17(+2.21%)
Jul 16, 2021 7.690 7.783 7.450 7.680 81,978 +0.05(+0.66%)
Jul 15, 2021 7.500 7.700 7.380 7.630 100,577 +0.12(+1.60%)
Jul 14, 2021 7.670 7.740 7.300 7.510 203,259 -0.11(-1.44%)
Jul 13, 2021 8.120 8.170 7.510 7.620 126,525 -0.53(-6.50%)
Jul 12, 2021 8.030 8.240 7.950 8.150 231,937 +0.10(+1.24%)
Jul 09, 2021 8.000 8.205 7.870 8.050 102,095 +0.04(+0.50%)
Jul 08, 2021 7.830 8.316 7.760 8.010 80,583 -0.02(-0.25%)
Jul 07, 2021 8.350 8.525 7.780 8.030 188,760 -0.30(-3.60%)
Jul 06, 2021 8.960 9.030 8.260 8.330 223,205 -0.49(-5.56%)
Jul 02, 2021 8.970 9.270 8.750 8.820 93,540 -0.13(-1.45%)
Jul 01, 2021 8.880 9.360 8.770 8.950 179,334 -0.04(-0.44%)
Jun 30, 2021 8.700 9.100 8.615 8.990 162,124 +0.30(+3.45%)
Jun 29, 2021 8.970 9.080 8.580 8.690 494,945 -0.17(-1.92%)
Jun 28, 2021 9.470 9.555 8.661 8.860 203,774 -0.66(-6.93%)
Jun 25, 2021 9.490 9.740 9.245 9.520 2,508,708 +0.00(+0.00%)
Jun 24, 2021 9.590 9.740 9.470 9.520 182,159 -0.08(-0.83%)
Jun 23, 2021 9.360 9.600 9.230 9.600 110,810 +0.17(+1.80%)
Jun 22, 2021 9.600 9.630 9.040 9.430 150,200 -0.14(-1.46%)
Jun 21, 2021 9.600 9.810 9.240 9.570 162,670 +0.02(+0.21%)
Jun 18, 2021 9.830 9.840 9.235 9.550 179,278 -0.05(-0.52%)
Jun 17, 2021 9.770 9.895 9.330 9.600 143,543 -0.12(-1.23%)
Jun 16, 2021 9.550 9.925 9.390 9.720 117,906 +0.21(+2.21%)
Jun 15, 2021 9.700 9.710 9.290 9.510 79,984 -0.21(-2.16%)
Jun 14, 2021 9.500 9.895 9.460 9.720 121,093 +0.22(+2.32%)
Jun 11, 2021 9.660 9.730 9.420 9.500 54,758 -0.03(-0.31%)
Jun 10, 2021 9.590 9.810 9.290 9.530 64,704 -0.10(-1.04%)
Jun 09, 2021 9.230 9.884 9.230 9.630 127,879 +0.52(+5.71%)
Jun 08, 2021 9.280 9.410 8.960 9.110 183,141 -0.07(-0.76%)
Jun 07, 2021 9.250 9.430 9.030 9.180 145,707 +0.02(+0.22%)
Jun 04, 2021 9.200 9.375 8.990 9.160 74,068 -0.04(-0.43%)
Jun 03, 2021 9.190 9.310 8.960 9.200 157,173 -0.15(-1.60%)
Jun 02, 2021 9.520 9.690 9.050 9.350 104,332 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.