Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.740 +0.330 (+13.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 68.00 75.24 68.00 72.00 218 +2.95(+4.27%)
May 27, 2022 71.00 71.01 67.00 69.05 295 -0.04(-0.06%)
May 26, 2022 71.90 75.00 69.00 69.09 126 +1.08(+1.59%)
May 25, 2022 70.00 71.00 68.00 68.01 372 -0.99(-1.43%)
May 24, 2022 70.00 72.00 68.10 69.00 179 -0.50(-0.72%)
May 23, 2022 71.00 72.30 68.50 69.50 173 -1.50(-2.11%)
May 20, 2022 70.44 74.10 70.44 71.00 316 -1.99(-2.73%)
May 19, 2022 71.00 76.40 70.08 72.99 142 -2.51(-3.32%)
May 18, 2022 75.00 79.99 70.00 75.50 249 +2.51(+3.44%)
May 17, 2022 70.97 73.20 70.00 72.99 289 +5.99(+8.94%)
May 16, 2022 72.17 72.99 65.03 67.00 969 -6.00(-8.22%)
May 13, 2022 75.80 77.99 70.00 73.00 508 +0.75(+1.04%)
May 12, 2022 70.00 79.00 68.00 72.25 694 +2.25(+3.21%)
May 11, 2022 80.00 80.00 68.00 70.00 1,265 -8.00(-10.26%)
May 10, 2022 80.01 84.30 75.01 78.00 683 -4.48(-5.43%)
May 09, 2022 82.00 85.00 80.00 82.48 756 +0.48(+0.59%)
May 06, 2022 81.50 88.20 81.01 82.00 815 -1.00(-1.20%)
May 05, 2022 84.00 85.00 81.30 83.00 317 -3.01(-3.50%)
May 04, 2022 81.00 89.48 81.00 86.01 279 +3.01(+3.63%)
May 03, 2022 88.82 88.82 81.00 83.00 283 +1.10(+1.34%)
May 02, 2022 88.00 98.00 80.10 81.90 1,063 -6.10(-6.93%)
Apr 29, 2022 87.00 98.00 86.00 88.00 673 +1.41(+1.63%)
Apr 28, 2022 89.00 92.10 86.00 86.59 679 -0.90(-1.03%)
Apr 27, 2022 94.00 94.79 86.00 87.49 667 -2.62(-2.91%)
Apr 26, 2022 95.58 95.60 90.10 90.11 1,047 -4.89(-5.15%)
Apr 25, 2022 90.00 95.00 90.00 95.00 639 +0.35(+0.37%)
Apr 22, 2022 97.00 101.00 90.24 94.65 1,126 -2.35(-2.42%)
Apr 21, 2022 100.00 102.00 97.00 97.00 667 -4.00(-3.96%)
Apr 20, 2022 100.00 103.00 100.00 101.00 737 +0.70(+0.70%)
Apr 19, 2022 101.00 104.00 100.00 100.30 765 -0.70(-0.69%)
Apr 18, 2022 103.00 104.00 100.80 101.00 568 -2.00(-1.94%)
Apr 14, 2022 101.00 107.00 101.00 103.00 846 +0.00(+0.00%)
Apr 13, 2022 105.00 107.00 101.00 103.00 1,864 -4.00(-3.74%)
Apr 12, 2022 113.00 113.00 106.00 107.00 1,067 +1.00(+0.94%)
Apr 11, 2022 107.00 112.00 106.00 106.00 789 -1.00(-0.93%)
Apr 08, 2022 108.00 108.00 103.00 107.00 572 +1.00(+0.94%)
Apr 07, 2022 105.00 109.00 101.00 106.00 1,484 +1.00(+0.95%)
Apr 06, 2022 111.00 113.00 105.00 105.00 1,918 -4.00(-3.67%)
Apr 05, 2022 115.00 115.09 108.00 109.00 1,895 -6.00(-5.22%)
Apr 04, 2022 115.00 118.00 113.00 115.00 1,052 +2.00(+1.77%)
Apr 01, 2022 119.00 119.00 113.00 113.00 803 -2.00(-1.74%)
Mar 31, 2022 115.00 118.80 113.00 115.00 2,907 +5.00(+4.55%)
Mar 30, 2022 121.00 123.63 109.01 110.00 7,782 -11.00(-9.09%)
Mar 29, 2022 123.00 126.86 119.00 121.00 3,115 -5.00(-3.97%)
Mar 28, 2022 123.00 136.00 118.10 126.00 5,085 +3.00(+2.44%)
Mar 25, 2022 132.00 133.00 120.00 123.00 2,303 -7.00(-5.38%)
Mar 24, 2022 120.00 130.00 120.00 130.00 6,844 +17.00(+15.04%)
Mar 23, 2022 117.00 117.00 111.00 113.00 852 -1.00(-0.88%)
Mar 22, 2022 107.00 116.00 107.00 114.00 1,676 +4.00(+3.64%)
Mar 21, 2022 112.00 115.00 106.00 110.00 2,455 -5.00(-4.35%)
Mar 18, 2022 113.00 117.00 111.00 115.00 1,980 +4.00(+3.60%)
Mar 17, 2022 114.00 115.00 109.00 111.00 867 +2.00(+1.83%)
Mar 16, 2022 103.00 120.00 101.50 109.00 4,517 +14.40(+15.22%)
Mar 15, 2022 97.00 101.00 89.50 94.60 5,060 -6.40(-6.34%)
Mar 14, 2022 115.00 117.99 101.00 101.00 2,959 -14.00(-12.17%)
Mar 11, 2022 120.00 126.00 115.00 115.00 975 -9.00(-7.26%)
Mar 10, 2022 126.00 128.00 120.00 124.00 723 -1.00(-0.80%)
Mar 09, 2022 125.00 129.00 123.01 125.00 1,026 +1.00(+0.81%)
Mar 08, 2022 125.00 130.00 122.00 124.00 3,048 -1.00(-0.80%)
Mar 07, 2022 125.00 138.00 125.00 125.00 3,022 -6.00(-4.58%)
Mar 04, 2022 138.00 140.00 128.00 131.00 2,215 -7.00(-5.07%)
Mar 03, 2022 136.00 147.00 134.00 138.00 3,776 +3.00(+2.22%)
Mar 02, 2022 125.00 135.00 125.00 135.00 4,160 +11.00(+8.87%)
Mar 01, 2022 125.00 128.00 117.00 124.00 2,916 -3.00(-2.36%)
Feb 28, 2022 122.00 133.00 122.00 127.00 1,409 +2.50(+2.01%)
Feb 25, 2022 125.00 127.00 123.50 124.50 1,608 +2.50(+2.05%)
Feb 24, 2022 104.00 126.00 104.00 122.00 5,773 +5.00(+4.27%)
Feb 23, 2022 122.00 129.00 117.00 117.00 4,477 -6.00(-4.88%)
Feb 22, 2022 128.00 128.00 120.00 123.00 4,361 -7.50(-5.75%)
Feb 18, 2022 130.50 0 -1.50(-1.14%)
Feb 17, 2022 145.00 148.99 118.00 132.00 17,361 -8.00(-5.71%)
Feb 16, 2022 133.00 145.00 131.00 140.00 9,820 -6.00(-4.11%)
Feb 15, 2022 130.00 146.00 129.00 146.00 9,720 +20.00(+15.87%)
Feb 14, 2022 118.00 129.00 118.00 126.00 4,628 +4.00(+3.28%)
Feb 11, 2022 124.00 135.00 117.00 122.00 9,286 -3.00(-2.40%)
Feb 10, 2022 138.00 140.99 122.00 125.00 11,945 -8.00(-6.02%)
Feb 09, 2022 147.00 154.00 131.00 133.00 13,904 -10.00(-6.99%)
Feb 08, 2022 128.00 144.99 128.00 143.00 6,060 +13.00(+10.00%)
Feb 07, 2022 125.00 139.00 124.00 130.00 7,593 -2.00(-1.52%)
Feb 04, 2022 119.00 135.00 119.00 132.00 22,931 +16.00(+13.79%)
Feb 03, 2022 101.00 120.00 116.00 10,160 +13.00(+12.62%)
Feb 02, 2022 112.00 114.00 102.00 103.00 6,663 -6.00(-5.50%)
Feb 01, 2022 94.00 119.00 94.00 109.00 23,075 +16.14(+17.38%)
Jan 31, 2022 85.34 93.00 92.86 8,808 +10.64(+12.94%)
Jan 28, 2022 85.37 85.37 81.28 82.22 3,790 +2.19(+2.74%)
Jan 27, 2022 85.00 88.00 80.00 80.03 9,753 -4.45(-5.27%)
Jan 26, 2022 90.00 90.70 82.62 84.48 12,450 -5.52(-6.13%)
Jan 25, 2022 81.00 95.77 80.44 90.00 32,233 +11.50(+14.65%)
Jan 24, 2022 107.14 107.70 61.91 78.50 147,529 -95.50(-54.89%)
Jan 21, 2022 250.00 277.00 171.00 174.00 284,640 -68.00(-28.10%)
Jan 20, 2022 208.00 244.00 198.00 242.00 39,993 +26.00(+12.04%)
Jan 19, 2022 173.00 220.00 172.00 216.00 37,741 +39.00(+22.03%)
Jan 18, 2022 144.00 177.00 141.00 177.00 23,895 +27.00(+18.00%)
Jan 14, 2022 150.00 0 +2.00(+1.35%)
Jan 13, 2022 136.00 156.00 136.00 148.00 13,904 +7.00(+4.96%)
Jan 12, 2022 142.00 145.00 133.00 141.00 10,220 -2.00(-1.40%)
Jan 11, 2022 138.00 149.00 133.50 143.00 2,288 +5.00(+3.62%)
Jan 10, 2022 136.00 141.00 130.00 138.00 2,931 -1.00(-0.72%)
Jan 07, 2022 134.00 140.00 129.00 139.00 2,801 +12.00(+9.45%)
Jan 06, 2022 149.00 151.00 123.00 127.00 10,973 -15.00(-10.56%)
Jan 05, 2022 164.00 180.00 140.00 142.00 11,619 -32.00(-18.39%)
Jan 04, 2022 147.00 182.99 140.00 174.00 54,429 +27.00(+18.37%)
Jan 03, 2022 170.00 170.00 118.50 147.00 25,956 -23.00(-13.53%)
Dec 31, 2021 156.00 175.00 156.00 170.00 12,373 +15.00(+9.68%)
Dec 30, 2021 137.00 155.00 134.00 155.00 30,245 +21.00(+15.67%)
Dec 29, 2021 141.00 144.92 131.00 134.00 4,843 -4.00(-2.90%)
Dec 28, 2021 146.00 159.00 130.00 138.00 13,049 -7.00(-4.83%)
Dec 27, 2021 136.00 170.00 127.00 145.00 65,297 +11.00(+8.21%)
Dec 23, 2021 107.00 148.00 103.00 134.00 54,653 +31.00(+30.10%)
Dec 22, 2021 96.00 105.00 91.00 103.00 4,365 +7.29(+7.62%)
Dec 21, 2021 89.00 97.90 89.00 95.71 5,262 +8.40(+9.62%)
Dec 20, 2021 82.00 94.00 79.00 87.31 7,281 +5.31(+6.48%)
Dec 17, 2021 84.00 86.00 80.80 82.00 1,708 -4.00(-4.65%)
Dec 16, 2021 78.01 87.00 78.00 86.00 1,766 +8.55(+11.04%)
Dec 15, 2021 78.00 81.00 77.00 77.45 1,000 +0.00(+0.00%)
Dec 14, 2021 83.00 84.11 75.00 77.45 2,005 -5.18(-6.27%)
Dec 13, 2021 84.00 90.00 81.02 82.63 3,182 -0.82(-0.98%)
Dec 10, 2021 87.29 92.00 82.30 83.45 2,301 -5.05(-5.71%)
Dec 09, 2021 79.00 90.90 79.02 88.50 4,081 +1.52(+1.75%)
Dec 08, 2021 72.67 89.00 72.67 86.98 6,383 +7.99(+10.12%)
Dec 07, 2021 78.00 82.00 78.00 78.99 3,788 +4.53(+6.08%)
Dec 06, 2021 70.00 78.00 67.00 74.46 16,958 +3.47(+4.89%)
Dec 03, 2021 78.00 80.00 70.00 70.99 7,141 -4.42(-5.86%)
Dec 02, 2021 78.00 78.99 75.41 75.41 3,706 -1.89(-2.45%)
Dec 01, 2021 86.00 89.86 75.32 77.30 14,198 -7.70(-9.06%)
Nov 30, 2021 98.00 100.00 85.00 85.00 7,150 -12.50(-12.82%)
Nov 29, 2021 101.00 104.00 97.00 97.50 8,475 -2.50(-2.50%)
Nov 26, 2021 97.00 105.00 95.00 100.00 6,000 -1.00(-0.99%)
Nov 24, 2021 100.00 116.00 93.00 101.00 29,276 +1.00(+1.00%)
Nov 23, 2021 106.00 117.00 96.23 100.00 40,820 -7.00(-6.54%)
Nov 22, 2021 124.00 129.00 100.00 107.00 203,281 -70.00(-39.55%)
Nov 19, 2021 293.00 299.00 173.00 177.00 94,280 -128.00(-41.97%)
Nov 18, 2021 274.00 314.00 301.00 305.00 173,099 +28.00(+10.11%)
Nov 17, 2021 258.00 283.00 244.00 277.00 69,584 +4.00(+1.47%)
Nov 16, 2021 202.00 280.00 200.00 273.00 167,794 +89.00(+48.37%)
Nov 15, 2021 180.00 220.00 157.00 184.00 32,992 +8.00(+4.55%)
Nov 12, 2021 172.00 180.00 164.00 176.00 10,974 -3.00(-1.68%)
Nov 11, 2021 157.00 180.00 147.00 179.00 12,268 +14.00(+8.48%)
Nov 10, 2021 137.00 165.00 28,535 +26.00(+18.71%)
Nov 09, 2021 114.00 148.00 113.90 139.00 49,325 +26.00(+23.01%)
Nov 08, 2021 104.00 117.00 104.00 113.00 3,056 +10.00(+9.71%)
Nov 05, 2021 110.00 110.00 101.00 103.00 1,927 -8.00(-7.21%)
Nov 04, 2021 112.00 114.00 109.00 111.00 1,388 +2.00(+1.83%)
Nov 03, 2021 118.00 118.36 109.00 109.00 2,762 -8.00(-6.84%)
Nov 02, 2021 120.00 124.00 115.00 117.00 2,378 -6.00(-4.88%)
Nov 01, 2021 106.00 129.00 108.00 123.00 7,786 +8.00(+6.96%)
Oct 29, 2021 100.00 115.00 99.00 115.00 7,159 +7.00(+6.48%)
Oct 28, 2021 89.00 113.00 85.00 108.00 15,451 +13.00(+13.68%)
Oct 27, 2021 103.00 120.00 83.36 95.00 106,859 +4.38(+4.83%)
Oct 26, 2021 89.00 90.62 14,950 +2.86(+3.26%)
Oct 25, 2021 81.00 89.80 80.10 87.76 5,342 +5.76(+7.02%)
Oct 22, 2021 84.00 84.00 79.00 82.00 1,577 -3.70(-4.32%)
Oct 21, 2021 83.00 87.00 82.00 85.70 1,418 +2.78(+3.35%)
Oct 20, 2021 79.00 86.95 79.00 82.92 2,706 +3.13(+3.92%)
Oct 19, 2021 80.00 83.00 79.00 79.79 1,222 -0.95(-1.18%)
Oct 18, 2021 81.00 83.50 78.09 80.74 2,684 +0.74(+0.92%)
Oct 15, 2021 81.00 83.50 77.00 80.00 1,272 +2.01(+2.58%)
Oct 14, 2021 83.00 83.00 75.00 77.99 2,476 -5.01(-6.04%)
Oct 13, 2021 81.00 84.00 78.01 83.00 374 -1.65(-1.95%)
Oct 12, 2021 77.00 85.00 77.00 84.65 776 +8.65(+11.38%)
Oct 11, 2021 78.00 80.00 76.00 76.00 412 -2.02(-2.59%)
Oct 08, 2021 78.00 78.60 77.00 78.02 181 -0.97(-1.23%)
Oct 07, 2021 77.00 78.99 77.00 78.99 203 +0.98(+1.26%)
Oct 06, 2021 81.00 81.50 77.00 78.01 447 -3.69(-4.52%)
Oct 05, 2021 76.24 90.00 73.00 81.70 3,764 +4.95(+6.45%)
Oct 04, 2021 77.00 79.00 76.00 76.75 288 -1.98(-2.51%)
Oct 01, 2021 77.45 80.10 75.01 78.73 519 +0.23(+0.29%)
Sep 30, 2021 78.05 80.00 77.00 78.50 345 +2.20(+2.88%)
Sep 29, 2021 78.00 82.00 76.30 76.30 875 -3.60(-4.51%)
Sep 28, 2021 77.54 82.00 77.50 79.90 4,080 +2.80(+3.63%)
Sep 27, 2021 77.00 79.80 76.00 77.10 781 +0.11(+0.14%)
Sep 24, 2021 79.28 79.28 76.00 76.99 741 -2.01(-2.54%)
Sep 23, 2021 78.00 82.00 76.66 79.00 644 +3.48(+4.61%)
Sep 22, 2021 76.00 80.00 75.00 75.52 1,493 +0.19(+0.25%)
Sep 21, 2021 77.00 77.99 75.20 75.33 584 -2.82(-3.61%)
Sep 20, 2021 80.00 80.40 77.00 78.15 634 -2.26(-2.81%)
Sep 17, 2021 82.00 86.99 80.01 80.41 500 -0.59(-0.73%)
Sep 16, 2021 83.20 83.99 80.15 81.00 529 -2.14(-2.57%)
Sep 15, 2021 83.20 86.90 83.11 83.14 527 -0.07(-0.08%)
Sep 14, 2021 85.00 86.00 83.20 83.21 442 -2.79(-3.24%)
Sep 13, 2021 87.00 88.00 86.00 86.00 599 -3.48(-3.89%)
Sep 10, 2021 90.00 91.00 87.50 89.48 376 +2.17(+2.49%)
Sep 09, 2021 86.50 89.87 86.05 87.31 386 +1.31(+1.52%)
Sep 08, 2021 95.99 95.99 85.02 86.00 1,773 -7.51(-8.03%)
Sep 07, 2021 96.44 97.95 93.00 93.51 803 -2.93(-3.04%)
Sep 03, 2021 93.03 97.25 93.00 96.44 1,162 +2.42(+2.57%)
Sep 02, 2021 92.00 94.94 91.00 94.02 378 +0.00(+0.00%)
Sep 01, 2021 92.08 94.99 92.01 94.02 600 -2.98(-3.07%)
Aug 31, 2021 88.00 99.90 88.50 97.00 3,051 +7.99(+8.98%)
Aug 30, 2021 90.00 91.82 89.00 89.01 704 +1.00(+1.14%)
Aug 27, 2021 89.98 90.90 85.20 88.01 620 -1.65(-1.84%)
Aug 26, 2021 89.14 91.68 88.00 89.66 539 -0.33(-0.37%)
Aug 25, 2021 83.00 92.01 83.20 89.99 2,064 +6.98(+8.41%)
Aug 24, 2021 83.01 85.40 80.01 83.01 4,299 +1.54(+1.89%)
Aug 23, 2021 80.00 84.00 79.01 81.47 7,014 +0.47(+0.58%)
Aug 20, 2021 77.00 83.00 77.00 81.00 19,272 +1.01(+1.26%)
Aug 19, 2021 83.00 84.98 77.51 79.99 21,063 +0.00(+0.00%)
Aug 18, 2021 77.00 84.00 76.83 79.99 3,468 +4.50(+5.96%)
Aug 17, 2021 80.00 81.00 75.00 75.49 3,206 -6.51(-7.94%)
Aug 16, 2021 85.00 85.00 81.10 82.00 5,299 -3.00(-3.53%)
Aug 13, 2021 86.00 88.00 84.00 85.00 9,043 -2.96(-3.37%)
Aug 12, 2021 86.80 89.00 85.03 87.96 6,640 +0.00(+0.00%)
Aug 11, 2021 88.80 90.00 86.61 87.96 2,561 -1.00(-1.12%)
Aug 10, 2021 88.96 90.00 87.12 88.96 1,344 +0.03(+0.03%)
Aug 09, 2021 85.00 91.00 85.00 88.93 5,527 +3.54(+4.15%)
Aug 06, 2021 86.58 87.78 85.10 85.39 616 -0.61(-0.71%)
Aug 05, 2021 83.83 88.88 83.67 86.00 3,027 -0.39(-0.45%)
Aug 04, 2021 89.00 98.04 85.20 86.39 17,065 -2.62(-2.94%)
Aug 03, 2021 88.00 94.01 85.20 89.01 3,326 -0.09(-0.10%)
Aug 02, 2021 93.00 95.01 89.01 89.10 2,129 -1.44(-1.59%)
Jul 30, 2021 90.90 92.99 90.20 90.54 781 -1.67(-1.81%)
Jul 29, 2021 89.00 93.97 89.00 92.21 487 -0.27(-0.29%)
Jul 28, 2021 90.00 94.00 90.00 92.48 1,900 +2.48(+2.76%)
Jul 27, 2021 94.09 95.00 90.00 90.00 1,766 -6.02(-6.27%)
Jul 26, 2021 101.00 101.00 94.01 96.02 3,395 -5.98(-5.86%)
Jul 23, 2021 103.00 103.00 100.00 102.00 1,867 -0.38(-0.37%)
Jul 22, 2021 106.00 106.00 101.00 102.38 1,560 -3.63(-3.42%)
Jul 21, 2021 101.00 106.01 101.00 106.01 1,101 +1.51(+1.44%)
Jul 20, 2021 104.00 108.00 102.00 104.50 1,784 +0.50(+0.48%)
Jul 19, 2021 105.00 106.00 103.00 104.00 2,275 -6.00(-5.45%)
Jul 16, 2021 109.00 110.00 105.27 110.00 1,479 +3.00(+2.80%)
Jul 15, 2021 111.00 111.00 105.00 107.00 1,985 -3.00(-2.73%)
Jul 14, 2021 106.00 113.50 105.00 110.00 4,833 +5.00(+4.76%)
Jul 13, 2021 106.00 108.00 104.00 105.00 1,471 -1.00(-0.94%)
Jul 12, 2021 105.00 108.00 105.00 106.00 1,324 +0.00(+0.00%)
Jul 09, 2021 106.00 108.00 103.00 106.00 1,499 +1.00(+0.95%)
Jul 08, 2021 106.00 108.00 102.00 105.00 3,591 -3.00(-2.78%)
Jul 07, 2021 110.00 111.00 106.30 108.00 3,912 -4.00(-3.57%)
Jul 06, 2021 115.00 115.00 110.00 112.00 4,250 -2.00(-1.75%)
Jul 02, 2021 119.00 119.00 113.00 114.00 5,806 -5.00(-4.20%)
Jul 01, 2021 118.00 119.00 118.00 119.00 2,567 +0.00(+0.00%)
Jun 30, 2021 120.00 120.00 118.00 119.00 4,926 +0.00(+0.00%)
Jun 29, 2021 121.00 122.00 118.93 119.00 4,551 -6.00(-4.80%)
Jun 28, 2021 127.00 130.00 118.00 125.00 8,470 -5.00(-3.85%)
Jun 25, 2021 132.00 134.00 126.70 130.00 10,306 -2.00(-1.52%)
Jun 24, 2021 125.00 132.00 123.00 132.00 32,479 +0.00(+0.00%)
Jun 23, 2021 141.00 170.00 122.00 132.00 632,242 +15.00(+12.82%)
Jun 22, 2021 118.00 121.00 114.00 117.00 1,209 +1.00(+0.86%)
Jun 21, 2021 115.00 120.00 114.00 116.00 1,414 -1.00(-0.85%)
Jun 18, 2021 122.00 122.00 116.00 117.00 2,449 -5.00(-4.10%)
Jun 17, 2021 128.00 130.00 121.00 122.00 2,879 -5.00(-3.94%)
Jun 16, 2021 124.00 133.00 122.95 127.00 3,371 +4.00(+3.25%)
Jun 15, 2021 125.00 127.00 120.01 123.00 1,714 -4.00(-3.15%)
Jun 14, 2021 127.00 128.00 122.00 127.00 2,641 +6.00(+4.96%)
Jun 11, 2021 128.00 129.00 121.00 121.00 2,567 -11.00(-8.33%)
Jun 10, 2021 128.00 134.49 120.00 132.00 7,234 -6.00(-4.35%)
Jun 09, 2021 123.00 139.00 120.00 138.00 26,600 +18.00(+15.00%)
Jun 08, 2021 117.00 120.00 111.00 120.00 38,348 +4.00(+3.45%)
Jun 07, 2021 113.00 117.00 110.00 116.00 7,069 +5.00(+4.50%)
Jun 04, 2021 111.00 111.00 107.00 111.00 2,364 +2.00(+1.83%)
Jun 03, 2021 112.00 112.00 105.00 109.00 3,763 -2.00(-1.80%)
Jun 02, 2021 115.00 115.00 105.00 111.00 3,751 -2.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.