Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 10.10 10.10 10.10 0 +0.03(+0.30%)
May 22, 2018 10.07 10.07 10.07 0 +0.05(+0.50%)
May 16, 2018 10.02 10.02 10.02 50 -0.03(-0.30%)
May 15, 2018 10.05 10.05 10.05 10.05 24,100 +0.00(+0.00%)
May 14, 2018 10.05 10.05 10.05 10.05 1,000 -0.02(-0.19%)
May 09, 2018 10.07 10.07 10.07 0 +0.01(+0.13%)
May 07, 2018 10.06 10.06 10.06 19 +0.00(+0.04%)
May 04, 2018 10.06 10.06 10.05 10.05 1,600 -0.04(-0.38%)
May 03, 2018 10.09 10.09 10.09 10.09 100 +0.01(+0.10%)
Apr 27, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 26, 2018 10.06 10.08 10.06 10.08 1,373 +0.03(+0.30%)
Apr 25, 2018 10.05 10.05 10.05 10.05 1,000 +0.00(+0.00%)
Apr 20, 2018 10.05 10.05 10.05 10 +0.00(+0.00%)
Apr 13, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 11, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 10, 2018 10.01 10.05 10.01 10.05 24,433 +0.04(+0.40%)
Apr 09, 2018 10.01 10.01 10.01 10.01 400 -0.01(-0.10%)
Apr 05, 2018 10.02 10.02 10.02 0 -0.01(-0.10%)
Apr 03, 2018 10.03 10.03 10.03 0 +0.02(+0.20%)
Apr 02, 2018 10.01 10.01 9.990 10.01 17,436 +0.09(+0.91%)
Mar 29, 2018 9.920 9.920 9.920 0 -0.06(-0.60%)
Mar 28, 2018 9.970 9.980 9.970 9.980 4,576 +0.00(+0.00%)
Mar 19, 2018 9.980 9.980 9.980 36 +0.02(+0.20%)
Mar 16, 2018 9.960 9.960 9.960 9.960 100 +0.01(+0.10%)
Mar 15, 2018 9.960 10.00 9.950 9.950 4,300 +0.00(+0.00%)
Mar 14, 2018 9.940 9.950 9.940 9.950 4,224 -0.01(-0.10%)
Mar 07, 2018 9.960 9.960 9.960 10 +0.01(+0.10%)
Mar 06, 2018 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.950 0 +0.01(+0.10%)
Mar 01, 2018 9.940 9.940 9.939 9.940 3,992 +0.03(+0.30%)
Feb 22, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Feb 16, 2018 9.920 9.920 9.920 54 -0.05(-0.50%)
Feb 15, 2018 9.930 10.00 9.930 9.970 16,318 +0.03(+0.30%)
Feb 14, 2018 9.940 9.940 9.940 9.940 100 +0.03(+0.30%)
Feb 13, 2018 9.910 9.910 9.910 9.910 1,528 +0.04(+0.35%)
Feb 12, 2018 9.875 9.875 9.875 9.875 500 +0.05(+0.56%)
Feb 09, 2018 9.840 9.900 9.820 9.820 180,035 -0.07(-0.73%)
Feb 08, 2018 9.892 9.892 9.892 9.892 561 -0.09(-0.90%)
Feb 06, 2018 9.982 9.982 9.982 70 +0.00(+0.02%)
Feb 02, 2018 9.980 9.980 9.980 94 +0.16(+1.63%)
Feb 01, 2018 9.980 9.980 9.820 9.820 5,829 -0.02(-0.21%)
Jan 30, 2018 9.841 9.841 9.841 100 -0.02(-0.20%)
Jan 25, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 22, 2018 9.860 9.860 9.860 61 +0.05(+0.51%)
Jan 16, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Jan 09, 2018 9.820 9.820 9.820 0 -0.04(-0.41%)
Dec 29, 2017 9.860 9.860 9.860 5 -0.01(-0.12%)
Dec 28, 2017 9.900 9.900 9.872 9.872 2,624 -0.13(-1.28%)
Dec 21, 2017 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 20, 2017 9.810 9.810 9.810 9.810 500 -0.00(-0.05%)
Dec 15, 2017 9.815 9.815 9.815 0 -0.09(-0.86%)
Dec 13, 2017 9.900 9.900 9.900 10 +0.08(+0.81%)
Dec 12, 2017 9.830 9.830 9.820 9.820 2,198 +0.01(+0.10%)
Dec 11, 2017 9.810 9.810 9.810 9.810 1,066 +0.01(+0.10%)
Dec 08, 2017 9.810 9.810 9.800 9.800 414 +0.00(+0.00%)
Dec 07, 2017 9.780 9.820 9.750 9.800 19,821 +0.05(+0.51%)
Dec 06, 2017 9.760 9.760 9.750 9.750 200 -0.02(-0.15%)
Dec 05, 2017 9.777 9.812 9.750 9.765 19,436 +0.01(+0.05%)
Dec 04, 2017 9.830 9.854 9.750 9.760 10,391 -0.02(-0.20%)
Dec 01, 2017 9.780 9.780 9.780 9.780 759 -0.02(-0.20%)
Nov 30, 2017 9.810 9.810 9.800 9.800 2,600 +0.00(+0.00%)
Nov 28, 2017 9.800 9.800 9.800 33 +0.00(+0.00%)
Nov 27, 2017 9.800 9.820 9.800 9.800 3,217 -0.09(-0.91%)
Nov 22, 2017 9.890 9.890 9.890 49 -5.11(-34.07%)
Nov 21, 2017 15.00 15.00 15.00 15.00 100 +5.10(+51.52%)
Nov 16, 2017 9.900 9.900 9.900 0 -0.10(-1.00%)
Nov 15, 2017 9.810 10.00 9.810 10.00 10,104 +0.19(+1.94%)
Nov 14, 2017 9.810 9.810 9.790 9.810 1,125 +0.00(+0.00%)
Nov 13, 2017 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Nov 10, 2017 9.798 9.800 9.788 9.800 9,100 +0.00(+0.00%)
Nov 09, 2017 9.800 9.800 9.800 9.800 8,950 -0.01(-0.10%)
Nov 08, 2017 9.810 9.810 9.810 9.810 225 +0.01(+0.10%)
Nov 07, 2017 9.800 9.810 9.799 9.800 26,750 +0.00(+0.00%)
Nov 06, 2017 9.830 9.830 9.800 9.800 4,700 -0.01(-0.10%)
Oct 30, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 27, 2017 9.820 9.820 9.810 9.810 4,051 -0.14(-1.41%)
Oct 26, 2017 9.820 9.957 9.820 9.950 9,400 +0.14(+1.43%)
Oct 25, 2017 9.750 9.810 9.750 9.810 19,705 +0.01(+0.10%)
Oct 24, 2017 9.800 9.800 9.800 9.800 1,900 -0.03(-0.31%)
Oct 20, 2017 9.830 9.830 9.830 0 +0.01(+0.10%)
Oct 19, 2017 9.820 9.820 9.819 9.820 39,600 +0.00(+0.00%)
Oct 18, 2017 9.800 9.830 9.800 9.820 35,700 +0.02(+0.20%)
Oct 17, 2017 9.800 9.800 9.800 9.800 21,500 -0.00(-0.02%)
Oct 16, 2017 9.802 9.802 9.802 9.802 1,000 +0.01(+0.12%)
Oct 12, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Oct 10, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 09, 2017 9.820 9.820 9.810 9.810 800 -0.01(-0.10%)
Oct 06, 2017 9.800 9.820 9.800 9.820 600 +0.02(+0.20%)
Oct 05, 2017 9.800 9.800 9.800 9.800 50,000 -0.01(-0.12%)
Oct 04, 2017 9.810 9.840 9.810 9.812 17,385 +0.00(+0.02%)
Oct 03, 2017 9.830 9.840 9.810 9.810 3,100 -0.02(-0.24%)
Oct 02, 2017 9.810 9.850 9.810 9.833 9,300 +0.01(+0.13%)
Sep 28, 2017 9.820 9.820 9.820 0 +0.01(+0.10%)
Sep 27, 2017 9.790 9.810 9.780 9.810 36,300 +0.02(+0.20%)
Sep 26, 2017 9.790 9.790 9.790 9.790 500 -0.01(-0.10%)
Sep 25, 2017 9.800 9.840 9.790 9.800 59,800 +0.00(+0.00%)
Sep 22, 2017 9.780 9.802 9.780 9.800 8,835 -0.01(-0.10%)
Sep 21, 2017 9.810 9.810 9.795 9.810 5,700 -0.00(-0.00%)
Sep 20, 2017 9.810 9.810 9.810 9.810 15,015 +0.03(+0.31%)
Sep 19, 2017 9.780 9.830 9.780 9.780 1,200 +0.00(+0.00%)
Sep 18, 2017 9.780 9.790 9.780 9.780 3,625 +0.00(+0.00%)
Sep 14, 2017 9.780 9.780 9.780 0 -0.12(-1.21%)
Sep 13, 2017 9.820 9.950 9.820 9.900 21,100 +0.08(+0.81%)
Sep 12, 2017 9.780 10.11 9.770 9.820 119,390 +0.04(+0.41%)
Sep 11, 2017 9.800 9.800 9.780 9.780 5,300 -0.02(-0.20%)
Sep 08, 2017 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.