Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.300 1.400 1.300 1.350 25,351 +0.05(+3.85%)
May 30, 2017 1.350 1.350 1.300 1.300 7,694 -0.05(-3.70%)
May 26, 2017 1.300 1.350 1.260 1.350 62,966 +0.05(+3.85%)
May 25, 2017 1.300 1.350 1.300 1.300 12,571 +0.00(+0.00%)
May 24, 2017 1.350 1.350 1.300 1.300 2,555 +0.00(+0.00%)
May 23, 2017 1.300 1.350 1.300 1.300 14,822 -0.05(-3.70%)
May 22, 2017 1.350 1.350 1.300 1.350 14,665 +0.00(+0.00%)
May 19, 2017 1.300 1.350 1.300 1.350 3,837 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.275 1.350 43,165 +0.00(+0.00%)
May 17, 2017 1.400 1.400 1.350 1.350 8,179 -0.05(-3.57%)
May 16, 2017 1.400 1.400 1.350 1.400 24,364 +0.00(+0.00%)
May 15, 2017 1.450 1.450 1.350 1.400 13,281 +0.00(+0.00%)
May 12, 2017 1.450 1.500 1.350 1.400 52,760 -0.10(-6.67%)
May 11, 2017 1.300 1.550 1.250 1.500 387,381 +0.25(+20.00%)
May 10, 2017 1.318 1.318 1.250 1.250 55,548 -0.07(-5.66%)
May 09, 2017 1.305 1.350 1.300 1.325 36,428 +0.02(+1.92%)
May 08, 2017 1.350 1.359 1.300 1.300 50,341 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 11,776 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 23,367 -0.05(-3.57%)
May 03, 2017 1.400 1.425 1.350 1.400 12,825 +0.00(+0.00%)
May 02, 2017 1.400 1.500 1.300 1.400 98,601 -0.10(-6.67%)
May 01, 2017 1.500 1.500 1.450 1.500 37,051 +0.00(+0.00%)
Apr 28, 2017 1.400 1.500 1.350 1.500 51,359 +0.05(+3.45%)
Apr 27, 2017 1.400 1.500 1.350 1.450 118,439 +0.00(+0.00%)
Apr 26, 2017 1.350 1.450 1.300 1.450 118,932 +0.10(+7.41%)
Apr 25, 2017 1.400 1.400 1.300 1.350 64,865 +0.00(+0.00%)
Apr 24, 2017 1.400 1.400 1.300 1.350 57,373 +0.00(+0.00%)
Apr 21, 2017 1.350 1.400 1.300 1.350 39,126 +0.00(+0.00%)
Apr 20, 2017 1.400 1.400 1.300 1.350 56,717 -0.03(-2.30%)
Apr 19, 2017 1.400 1.400 1.300 1.382 63,785 +0.03(+2.36%)
Apr 18, 2017 1.400 1.400 1.300 1.350 62,318 -0.05(-3.57%)
Apr 17, 2017 1.350 1.400 1.250 1.400 84,731 +0.05(+3.70%)
Apr 13, 2017 1.450 1.450 1.300 1.350 85,067 -0.05(-3.57%)
Apr 12, 2017 1.600 1.600 1.400 1.400 55,057 -0.15(-9.68%)
Apr 11, 2017 1.600 1.700 1.400 1.550 61,860 -0.05(-3.13%)
Apr 10, 2017 1.800 1.850 1.500 1.600 97,717 -0.15(-8.57%)
Apr 07, 2017 1.650 1.950 1.600 1.750 302,823 +0.10(+6.06%)
Apr 06, 2017 1.400 1.650 1.300 1.650 245,203 +0.30(+22.22%)
Apr 05, 2017 1.300 1.450 1.300 1.350 42,127 +0.05(+3.85%)
Apr 04, 2017 1.350 1.356 1.300 1.300 25,663 -0.10(-7.14%)
Apr 03, 2017 1.400 1.650 1.350 1.400 301,574 +0.05(+4.09%)
Mar 31, 2017 1.250 1.400 1.250 1.345 148,210 +0.12(+9.80%)
Mar 30, 2017 1.258 1.300 1.200 1.225 35,915 -0.03(-2.69%)
Mar 29, 2017 1.200 1.300 1.200 1.259 18,566 +0.01(+0.70%)
Mar 28, 2017 1.250 1.250 1.200 1.250 33,872 +0.00(+0.00%)
Mar 27, 2017 1.300 1.300 1.250 1.250 27,867 +0.00(+0.00%)
Mar 24, 2017 1.300 1.300 1.250 1.250 4,327 -0.05(-3.85%)
Mar 23, 2017 1.300 1.350 1.300 1.300 7,205 +0.00(+0.00%)
Mar 22, 2017 1.300 1.350 1.300 1.300 15,693 -0.05(-3.70%)
Mar 21, 2017 1.400 1.400 1.300 1.350 8,016 +0.00(+0.00%)
Mar 20, 2017 1.305 1.350 1.250 1.350 27,872 +0.00(+0.00%)
Mar 17, 2017 1.395 1.400 1.300 1.350 11,795 +0.00(+0.00%)
Mar 16, 2017 1.400 1.400 1.300 1.350 6,121 +0.00(+0.00%)
Mar 15, 2017 1.350 1.400 1.300 1.350 33,658 +0.00(+0.00%)
Mar 14, 2017 1.300 1.350 1.300 1.350 14,539 +0.05(+3.85%)
Mar 13, 2017 1.305 1.350 1.300 1.300 37,063 +0.00(+0.00%)
Mar 10, 2017 1.300 1.350 1.300 1.300 15,680 +0.00(+0.00%)
Mar 09, 2017 1.350 1.350 1.300 1.300 2,270 -0.05(-3.70%)
Mar 08, 2017 1.400 1.400 1.300 1.350 48,052 -0.05(-3.57%)
Mar 07, 2017 1.350 1.400 1.250 1.400 34,015 +0.10(+7.69%)
Mar 06, 2017 1.350 1.450 1.250 1.300 11,835 -0.02(-1.89%)
Mar 03, 2017 1.350 1.350 1.300 1.325 9,188 -0.03(-1.85%)
Mar 02, 2017 1.250 1.350 1.250 1.350 28,659 +0.10(+8.00%)
Mar 01, 2017 1.300 1.300 1.250 1.250 24,423 +0.00(+0.00%)
Feb 28, 2017 1.305 1.305 1.250 1.250 24,246 +0.00(+0.00%)
Feb 27, 2017 1.300 1.350 1.250 1.250 29,437 -0.05(-3.85%)
Feb 24, 2017 1.350 1.350 1.300 1.300 45,761 -0.10(-7.14%)
Feb 23, 2017 1.400 1.400 1.350 1.400 18,501 +0.05(+3.70%)
Feb 22, 2017 1.450 1.450 1.350 1.350 43,939 -0.05(-3.57%)
Feb 21, 2017 1.400 1.424 1.350 1.400 29,669 +0.00(+0.00%)
Feb 17, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 16, 2017 1.500 1.500 1.450 1.450 15,436 -0.05(-3.33%)
Feb 15, 2017 1.350 1.500 1.350 1.500 65,119 +0.10(+7.14%)
Feb 14, 2017 1.300 1.500 1.300 1.400 66,581 +0.10(+7.69%)
Feb 13, 2017 1.300 1.305 1.250 1.300 42,382 +0.00(+0.00%)
Feb 10, 2017 1.250 1.300 1.250 1.300 17,868 +0.05(+4.00%)
Feb 09, 2017 1.300 1.300 1.250 1.250 77,199 -0.01(-0.90%)
Feb 08, 2017 1.300 1.300 1.250 1.261 29,600 +0.01(+0.90%)
Feb 07, 2017 1.350 1.350 1.250 1.250 66,837 -0.10(-7.41%)
Feb 06, 2017 1.300 1.350 1.300 1.350 14,929 +0.00(+0.00%)
Feb 03, 2017 1.300 1.350 1.300 1.350 37,171 +0.00(+0.00%)
Feb 02, 2017 1.350 1.400 1.300 1.350 23,914 -0.05(-3.57%)
Feb 01, 2017 1.450 1.450 1.300 1.400 43,699 -0.05(-3.45%)
Jan 31, 2017 1.400 1.450 1.350 1.450 13,144 +0.02(+1.75%)
Jan 30, 2017 1.350 1.425 1.350 1.425 17,216 +0.03(+1.79%)
Jan 27, 2017 1.500 1.500 1.400 1.400 26,766 -0.10(-6.67%)
Jan 26, 2017 1.450 1.500 1.350 1.500 36,145 +0.00(+0.00%)
Jan 25, 2017 1.505 1.550 1.500 1.500 29,144 +0.05(+3.45%)
Jan 24, 2017 1.550 1.550 1.450 1.450 378,942 -0.15(-9.38%)
Jan 23, 2017 1.500 1.600 1.500 1.600 12,327 +0.05(+3.23%)
Jan 20, 2017 1.450 1.550 1.450 1.550 24,345 +0.10(+6.90%)
Jan 19, 2017 1.500 1.500 1.450 1.450 26,265 -0.10(-6.45%)
Jan 18, 2017 1.550 1.550 1.450 1.550 8,865 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.