Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.144 7.405 7.144 7.261 88,412 +0.15(+2.15%)
May 30, 2018 7.324 7.396 7.100 7.108 83,931 -0.22(-2.94%)
May 29, 2018 7.046 7.639 6.920 7.324 208,721 +0.33(+4.76%)
May 25, 2018 6.992 6.992 6.992 0 +0.24(+3.60%)
May 24, 2018 7.010 7.082 6.578 6.749 46,641 -0.24(-3.47%)
May 23, 2018 6.740 7.068 6.686 6.992 40,483 +0.12(+1.70%)
May 22, 2018 6.848 7.001 6.758 6.875 30,865 -0.01(-0.13%)
May 21, 2018 6.857 6.983 6.713 6.884 22,040 +0.03(+0.39%)
May 18, 2018 7.028 7.135 6.803 6.857 27,088 -0.13(-1.93%)
May 17, 2018 6.659 7.032 6.623 6.992 88,782 +0.37(+5.56%)
May 16, 2018 6.246 6.650 5.990 6.623 97,378 +0.14(+2.22%)
May 15, 2018 6.812 6.947 6.336 6.479 140,777 -0.16(-2.44%)
May 14, 2018 6.677 7.126 6.578 6.641 87,609 +0.03(+0.41%)
May 11, 2018 6.605 6.920 6.551 6.614 85,623 +0.06(+0.96%)
May 10, 2018 6.345 6.569 5.913 6.551 42,434 +0.17(+2.68%)
May 09, 2018 6.515 6.515 6.273 6.381 32,648 -0.14(-2.20%)
May 08, 2018 6.574 6.574 6.183 6.524 53,327 +0.07(+1.11%)
May 07, 2018 6.417 6.668 6.309 6.452 62,642 +0.02(+0.28%)
May 04, 2018 6.372 6.551 6.372 6.434 59,759 +0.07(+1.13%)
May 03, 2018 6.372 6.417 6.174 6.363 45,646 +0.02(+0.28%)
May 02, 2018 6.219 6.515 5.770 6.345 77,511 +0.11(+1.73%)
May 01, 2018 6.183 6.291 5.850 6.237 72,930 +0.10(+1.61%)
Apr 30, 2018 6.417 6.551 6.102 6.138 83,126 -0.35(-5.40%)
Apr 27, 2018 6.300 6.605 6.183 6.488 33,239 +0.22(+3.44%)
Apr 26, 2018 6.138 6.363 6.102 6.273 59,917 +0.19(+3.10%)
Apr 25, 2018 5.922 6.264 5.769 6.084 61,249 +0.19(+3.20%)
Apr 24, 2018 5.841 6.012 5.716 5.895 95,833 +0.16(+2.82%)
Apr 23, 2018 5.707 6.003 5.617 5.734 180,190 +0.04(+0.79%)
Apr 20, 2018 5.662 5.787 5.599 5.689 49,761 +0.03(+0.48%)
Apr 19, 2018 5.671 5.769 5.563 5.662 58,681 +0.04(+0.64%)
Apr 18, 2018 5.752 5.823 5.581 5.626 121,702 -0.04(-0.79%)
Apr 17, 2018 5.689 5.877 5.599 5.671 122,734 +0.03(+0.48%)
Apr 16, 2018 5.841 5.922 5.581 5.644 43,773 -0.13(-2.18%)
Apr 13, 2018 5.554 5.922 5.527 5.769 52,589 +0.26(+4.73%)
Apr 12, 2018 5.734 5.983 5.446 5.509 60,481 -0.19(-3.31%)
Apr 11, 2018 5.725 5.841 5.626 5.698 86,202 +0.02(+0.32%)
Apr 10, 2018 5.931 6.021 5.635 5.680 165,573 -0.10(-1.71%)
Apr 09, 2018 6.081 6.232 5.698 5.778 102,253 -0.18(-3.02%)
Apr 06, 2018 6.290 6.291 5.832 5.958 90,939 -0.33(-5.29%)
Apr 05, 2018 6.560 6.560 6.219 6.291 26,738 -0.33(-5.02%)
Apr 04, 2018 6.596 6.830 6.596 6.623 57,270 +0.16(+2.50%)
Apr 03, 2018 6.677 6.888 6.443 6.461 48,502 -0.22(-3.23%)
Apr 02, 2018 6.390 6.731 6.300 6.677 59,318 +0.22(+3.34%)
Mar 29, 2018 6.461 6.461 6.461 0 +0.00(+0.00%)
Mar 28, 2018 6.479 6.920 6.075 6.461 21,795 +0.03(+0.42%)
Mar 27, 2018 6.821 6.947 6.372 6.434 79,729 -0.25(-3.76%)
Mar 26, 2018 6.470 6.776 6.363 6.686 56,889 +0.29(+4.49%)
Mar 23, 2018 6.318 6.704 6.318 6.399 51,627 +0.06(+0.99%)
Mar 22, 2018 5.931 6.506 5.734 6.336 52,967 -0.08(-1.26%)
Mar 21, 2018 6.237 6.533 5.805 6.417 43,040 +0.15(+2.44%)
Mar 20, 2018 6.309 6.861 6.147 6.264 55,961 +0.00(+0.00%)
Mar 19, 2018 6.057 6.309 5.922 6.264 65,778 +0.15(+2.50%)
Mar 16, 2018 5.895 6.192 5.554 6.111 65,681 +0.20(+3.34%)
Mar 15, 2018 5.725 5.940 5.545 5.913 40,877 +0.18(+3.13%)
Mar 14, 2018 5.509 5.814 5.509 5.734 53,711 +0.23(+4.25%)
Mar 13, 2018 5.509 5.579 5.410 5.500 47,698 -0.02(-0.33%)
Mar 12, 2018 6.129 6.354 5.446 5.518 135,797 -0.63(-10.23%)
Mar 09, 2018 5.698 6.291 5.671 6.147 53,085 +0.40(+7.04%)
Mar 08, 2018 5.626 5.810 5.626 5.743 37,805 +0.04(+0.63%)
Mar 07, 2018 5.805 5.500 5.707 98,622 +0.15(+2.75%)
Mar 06, 2018 5.931 5.931 5.293 5.554 207,773 -0.34(-5.79%)
Mar 05, 2018 5.949 6.129 5.882 5.895 99,638 -0.02(-0.30%)
Mar 02, 2018 6.129 6.345 5.895 5.913 165,599 -0.28(-4.50%)
Mar 01, 2018 6.093 6.399 6.084 6.192 67,952 +0.04(+0.58%)
Feb 28, 2018 6.470 6.470 6.102 6.156 100,612 -0.27(-4.20%)
Feb 27, 2018 6.210 6.497 6.192 6.426 104,224 +0.24(+3.92%)
Feb 26, 2018 6.399 6.399 6.138 6.183 52,091 -0.18(-2.82%)
Feb 23, 2018 6.399 6.758 6.300 6.363 181,475 +0.04(+0.57%)
Feb 22, 2018 6.434 6.569 6.129 6.327 27,338 -0.04(-0.56%)
Feb 21, 2018 6.434 6.556 6.300 6.363 48,506 -0.05(-0.84%)
Feb 20, 2018 6.578 6.794 6.327 6.417 41,445 -0.13(-2.06%)
Feb 16, 2018 6.551 6.551 6.551 0 +0.07(+1.11%)
Feb 15, 2018 6.614 6.623 6.039 6.479 69,273 -0.11(-1.64%)
Feb 14, 2018 6.201 6.758 6.165 6.587 88,924 +0.29(+4.56%)
Feb 13, 2018 6.084 6.426 5.891 6.300 82,162 +0.19(+3.09%)
Feb 12, 2018 5.841 6.174 5.752 6.111 64,341 +0.31(+5.43%)
Feb 09, 2018 5.787 6.147 5.680 5.796 170,897 +0.06(+1.10%)
Feb 08, 2018 5.904 5.994 5.680 5.734 94,918 -0.22(-3.77%)
Feb 07, 2018 6.390 6.390 5.931 5.958 93,395 -0.40(-6.22%)
Feb 06, 2018 6.066 6.524 6.066 6.354 104,361 +0.21(+3.36%)
Feb 05, 2018 6.354 6.497 6.075 6.147 117,101 -0.30(-4.60%)
Feb 02, 2018 6.363 6.614 6.057 6.443 220,196 -0.04(-0.55%)
Feb 01, 2018 7.171 7.171 6.479 6.479 85,826 -0.75(-10.32%)
Jan 31, 2018 7.216 7.486 6.830 7.225 152,658 -0.03(-0.37%)
Jan 30, 2018 7.082 7.387 7.082 7.252 144,636 +0.21(+2.93%)
Jan 29, 2018 6.965 7.171 6.659 7.046 80,956 +0.04(+0.51%)
Jan 26, 2018 6.965 7.144 6.695 7.010 104,046 +0.03(+0.39%)
Jan 25, 2018 7.207 7.351 6.920 6.983 86,179 -0.22(-3.00%)
Jan 24, 2018 7.144 7.985 6.880 7.198 448,073 +0.18(+2.56%)
Jan 23, 2018 7.504 7.558 6.911 7.019 225,283 -0.50(-6.69%)
Jan 22, 2018 8.115 8.115 7.198 7.522 240,472 -0.57(-7.00%)
Jan 19, 2018 8.088 8.313 7.890 8.088 373,225 +0.10(+1.24%)
Jan 18, 2018 7.558 8.403 7.423 7.989 529,354 +0.58(+7.89%)
Jan 17, 2018 6.641 7.504 6.578 7.405 250,920 +0.86(+13.19%)
Jan 16, 2018 6.533 6.784 6.390 6.542 108,595 +0.02(+0.28%)
Jan 12, 2018 6.524 6.524 6.524 0 -0.04(-0.55%)
Jan 11, 2018 6.336 6.686 6.336 6.560 125,474 +0.17(+2.67%)
Jan 10, 2018 6.201 6.426 6.093 6.390 90,505 +0.15(+2.45%)
Jan 09, 2018 6.560 6.560 5.975 6.237 144,558 -0.32(-4.93%)
Jan 08, 2018 6.506 6.596 6.214 6.560 121,195 +0.05(+0.83%)
Jan 05, 2018 6.381 6.650 6.255 6.506 198,584 +0.14(+2.26%)
Jan 04, 2018 6.111 6.452 6.093 6.363 140,499 +0.27(+4.42%)
Jan 03, 2018 6.147 6.201 5.814 6.093 165,583 -0.05(-0.88%)
Jan 02, 2018 6.291 6.470 6.111 6.147 119,239 -0.04(-0.58%)
Dec 29, 2017 6.183 6.183 6.183 0 -0.11(-1.71%)
Dec 28, 2017 6.111 6.318 6.066 6.291 126,751 +0.13(+2.19%)
Dec 27, 2017 6.515 6.515 6.057 6.156 247,866 -0.15(-2.42%)
Dec 26, 2017 5.653 6.434 5.644 6.309 287,962 +0.82(+14.89%)
Dec 22, 2017 5.104 5.581 5.051 5.491 158,251 +0.44(+8.72%)
Dec 21, 2017 5.113 5.435 4.979 5.051 59,536 -0.05(-1.06%)
Dec 20, 2017 4.907 5.338 4.862 5.104 131,125 +0.26(+5.38%)
Dec 19, 2017 4.727 5.051 4.682 4.844 106,847 +0.15(+3.26%)
Dec 18, 2017 4.359 4.745 4.359 4.691 84,430 +0.16(+3.57%)
Dec 15, 2017 4.556 4.839 4.430 4.529 147,252 +0.01(+0.20%)
Dec 14, 2017 4.493 4.866 4.484 4.520 106,367 +0.00(+0.00%)
Dec 13, 2017 4.502 4.727 4.430 4.520 113,421 +0.03(+0.60%)
Dec 12, 2017 4.691 4.898 4.421 4.493 104,354 -0.19(-4.03%)
Dec 11, 2017 4.350 4.947 4.350 4.682 129,675 +0.25(+5.68%)
Dec 08, 2017 4.394 4.474 4.323 4.430 62,403 +0.08(+1.86%)
Dec 07, 2017 4.386 4.475 4.314 4.350 172,911 -0.02(-0.41%)
Dec 06, 2017 4.224 4.314 4.224 4.368 249,778 +0.13(+3.18%)
Dec 05, 2017 4.377 4.377 4.215 4.233 203,147 -0.14(-3.29%)
Dec 04, 2017 4.448 4.529 4.332 4.377 114,098 +0.09(+2.10%)
Dec 01, 2017 4.359 4.520 4.242 4.287 227,692 +0.02(+0.42%)
Nov 30, 2017 4.198 4.547 4.198 4.269 219,283 -0.04(-1.04%)
Nov 29, 2017 4.368 4.691 4.242 4.314 295,167 -0.03(-0.62%)
Nov 28, 2017 4.224 4.403 4.224 4.341 153,851 +0.08(+1.90%)
Nov 27, 2017 3.999 4.394 3.999 4.260 550,377 +0.30(+7.48%)
Nov 24, 2017 3.747 4.044 3.685 3.963 256,312 +0.29(+7.82%)
Nov 22, 2017 3.747 3.765 3.631 3.676 107,042 -0.05(-1.45%)
Nov 21, 2017 3.747 3.909 3.703 3.729 184,179 -0.04(-1.19%)
Nov 20, 2017 3.774 3.864 3.738 3.774 208,390 -0.01(-0.24%)
Nov 17, 2017 3.774 3.851 3.703 3.783 277,691 +0.09(+2.43%)
Nov 16, 2017 3.595 3.867 3.595 3.694 254,437 +0.11(+3.01%)
Nov 15, 2017 3.595 3.783 3.424 3.586 413,719 -0.10(-2.68%)
Nov 14, 2017 3.828 3.918 3.649 3.685 364,207 -0.18(-4.65%)
Nov 13, 2017 3.819 3.981 3.604 3.864 632,742 +0.01(+0.23%)
Nov 10, 2017 4.152 4.287 3.801 3.855 667,757 -0.42(-9.87%)
Nov 09, 2017 5.122 5.213 4.143 4.278 631,655 -1.11(-20.67%)
Nov 08, 2017 5.329 5.544 5.257 5.392 84,317 +0.15(+2.92%)
Nov 07, 2017 5.374 5.437 5.239 5.239 31,683 -0.13(-2.51%)
Nov 06, 2017 5.563 5.635 5.284 5.374 74,614 -0.10(-1.81%)
Nov 03, 2017 5.572 5.617 5.545 5.473 79,882 -0.01(-0.16%)
Nov 02, 2017 5.374 5.725 5.365 5.482 116,197 +0.05(+0.99%)
Nov 01, 2017 5.221 5.554 5.186 5.428 171,223 +0.16(+3.07%)
Oct 31, 2017 5.194 5.311 5.077 5.266 91,081 +0.11(+2.09%)
Oct 30, 2017 5.302 5.383 5.060 5.158 89,271 -0.16(-3.04%)
Oct 27, 2017 5.420 5.518 5.293 5.320 117,665 -0.08(-1.50%)
Oct 26, 2017 5.500 5.500 5.392 5.401 55,765 -0.10(-1.80%)
Oct 25, 2017 5.527 5.760 5.437 5.500 60,364 -0.04(-0.81%)
Oct 24, 2017 5.756 5.756 5.509 5.545 55,509 -0.03(-0.48%)
Oct 23, 2017 5.707 5.877 5.518 5.572 75,108 -0.10(-1.74%)
Oct 20, 2017 5.518 5.765 5.518 5.671 63,668 +0.18(+3.27%)
Oct 19, 2017 5.437 5.581 5.419 5.491 261,880 +0.03(+0.49%)
Oct 18, 2017 5.626 5.661 5.365 5.464 179,028 -0.16(-2.88%)
Oct 17, 2017 5.805 5.805 5.420 5.626 49,090 +0.20(+3.64%)
Oct 16, 2017 5.725 5.742 5.392 5.428 58,414 -0.15(-2.74%)
Oct 13, 2017 5.734 5.760 5.563 5.581 71,415 -0.12(-2.05%)
Oct 12, 2017 5.716 5.832 5.653 5.698 55,815 -0.08(-1.40%)
Oct 11, 2017 5.608 5.868 5.554 5.778 73,076 +0.14(+2.55%)
Oct 10, 2017 5.832 5.859 5.518 5.635 78,404 -0.22(-3.69%)
Oct 09, 2017 5.904 5.913 5.796 5.850 59,202 -0.10(-1.66%)
Oct 06, 2017 6.075 6.183 5.940 5.949 74,540 -0.20(-3.22%)
Oct 05, 2017 6.201 6.219 6.106 6.147 89,403 +0.04(+0.59%)
Oct 04, 2017 6.165 6.246 6.093 6.111 94,147 -0.04(-0.73%)
Oct 03, 2017 6.174 6.246 6.111 6.156 64,074 -0.05(-0.87%)
Oct 02, 2017 5.985 6.246 5.958 6.210 137,650 +0.25(+4.22%)
Sep 29, 2017 6.048 6.201 5.778 5.958 202,461 -0.10(-1.63%)
Sep 28, 2017 6.111 6.201 5.940 6.057 173,736 -0.12(-1.89%)
Sep 27, 2017 6.075 6.323 5.949 6.174 123,811 +0.04(+0.73%)
Sep 26, 2017 6.291 6.354 6.093 6.129 90,496 -0.12(-1.87%)
Sep 25, 2017 6.156 6.345 6.156 6.246 128,021 +0.13(+2.06%)
Sep 22, 2017 6.012 6.372 5.990 6.120 158,610 +0.04(+0.59%)
Sep 21, 2017 6.174 6.219 6.003 6.084 68,801 -0.11(-1.74%)
Sep 20, 2017 6.219 6.345 5.846 6.192 123,017 +0.13(+2.23%)
Sep 19, 2017 6.165 6.309 5.877 6.057 46,545 -0.09(-1.46%)
Sep 18, 2017 6.210 6.336 6.111 6.147 111,312 -0.12(-1.87%)
Sep 15, 2017 6.354 6.354 6.219 6.264 224,183 -0.12(-1.83%)
Sep 14, 2017 6.506 6.506 6.250 6.381 79,294 -0.01(-0.14%)
Sep 13, 2017 6.318 6.668 6.210 6.390 119,325 +0.12(+1.86%)
Sep 12, 2017 6.515 6.602 6.255 6.273 108,800 -0.28(-4.25%)
Sep 11, 2017 6.740 7.117 6.524 6.551 141,946 -0.05(-0.82%)
Sep 08, 2017 6.749 6.911 6.533 6.605 234,304 -0.13(-2.00%)
Sep 07, 2017 6.785 7.064 6.695 6.740 191,263 -0.08(-1.19%)
Sep 06, 2017 6.902 7.153 6.767 6.821 135,639 -0.08(-1.17%)
Sep 05, 2017 6.983 7.171 6.749 6.902 161,809 -0.13(-1.92%)
Sep 01, 2017 6.920 7.249 6.920 7.037 239,890 +0.05(+0.77%)
Aug 31, 2017 7.046 7.369 6.821 6.983 136,922 -0.06(-0.89%)
Aug 30, 2017 7.117 7.297 6.974 7.046 56,178 -0.07(-1.01%)
Aug 29, 2017 7.216 7.387 7.010 7.117 162,340 -0.19(-2.58%)
Aug 28, 2017 7.216 7.459 7.104 7.306 149,683 +0.13(+1.88%)
Aug 25, 2017 6.983 7.261 6.848 7.171 259,841 +0.22(+3.10%)
Aug 24, 2017 7.135 7.225 6.924 6.956 82,866 -0.13(-1.78%)
Aug 23, 2017 6.605 7.459 6.605 7.082 246,585 +0.40(+6.06%)
Aug 22, 2017 6.551 6.740 6.524 6.677 103,195 +0.27(+4.21%)
Aug 21, 2017 6.363 6.605 6.300 6.408 162,885 +0.10(+1.57%)
Aug 18, 2017 6.246 6.381 6.210 6.309 98,419 +0.01(+0.14%)
Aug 17, 2017 5.994 6.309 5.994 6.300 117,684 +0.28(+4.63%)
Aug 16, 2017 6.021 6.093 5.823 6.021 72,977 +0.10(+1.67%)
Aug 15, 2017 5.841 6.632 5.716 5.922 176,290 -0.19(-3.09%)
Aug 14, 2017 6.443 6.524 5.949 6.111 212,717 -0.36(-5.56%)
Aug 11, 2017 6.704 6.920 6.390 6.470 139,650 -0.27(-4.00%)
Aug 10, 2017 6.785 6.965 6.695 6.740 76,213 -0.09(-1.32%)
Aug 09, 2017 7.135 7.135 6.668 6.830 131,275 -0.21(-2.94%)
Aug 08, 2017 6.848 7.073 6.578 7.037 234,323 +0.32(+4.82%)
Aug 07, 2017 6.461 6.857 6.461 6.713 218,710 +0.33(+5.21%)
Aug 04, 2017 6.727 6.030 6.381 353,505 +0.40(+6.61%)
Aug 03, 2017 5.931 6.246 5.796 5.985 223,004 +0.12(+1.99%)
Aug 02, 2017 5.814 5.931 5.707 5.868 159,186 +0.06(+1.08%)
Aug 01, 2017 5.716 5.976 5.691 5.805 118,014 +0.13(+2.38%)
Jul 31, 2017 5.617 6.021 5.504 5.671 171,981 +0.05(+0.96%)
Jul 28, 2017 6.048 6.075 5.536 5.617 173,131 -0.39(-6.44%)
Jul 27, 2017 6.174 6.179 5.949 6.003 114,225 -0.17(-2.77%)
Jul 26, 2017 6.030 6.237 5.662 6.174 170,847 +0.08(+1.33%)
Jul 25, 2017 5.913 6.192 5.832 6.093 171,278 +0.18(+3.04%)
Jul 24, 2017 6.282 6.282 5.841 5.913 63,717 -0.07(-1.20%)
Jul 21, 2017 6.210 6.210 5.814 5.985 247,419 -0.09(-1.48%)
Jul 20, 2017 6.354 6.363 6.057 6.075 115,070 -0.31(-4.92%)
Jul 19, 2017 5.963 6.417 5.963 6.390 80,262 +0.48(+8.05%)
Jul 18, 2017 5.850 5.949 5.765 5.913 111,653 +0.03(+0.46%)
Jul 17, 2017 5.769 6.120 5.554 5.886 189,876 +0.21(+3.64%)
Jul 14, 2017 5.545 5.734 5.545 5.680 40,636 +0.07(+1.28%)
Jul 13, 2017 5.653 5.707 5.401 5.608 65,082 -0.09(-1.58%)
Jul 12, 2017 5.680 5.752 5.412 5.698 95,512 +0.02(+0.32%)
Jul 11, 2017 5.383 5.680 5.167 5.680 65,511 +0.27(+4.98%)
Jul 10, 2017 5.176 5.563 5.176 5.410 77,446 +0.13(+2.38%)
Jul 07, 2017 5.401 5.500 5.221 5.284 67,662 -0.09(-1.67%)
Jul 06, 2017 4.997 5.680 4.763 5.374 226,019 +0.16(+3.10%)
Jul 05, 2017 5.266 5.392 5.167 5.212 63,829 -0.21(-3.81%)
Jul 03, 2017 5.473 5.760 5.293 5.419 50,081 -0.02(-0.33%)
Jun 30, 2017 5.653 5.814 5.293 5.437 245,541 -0.16(-2.89%)
Jun 29, 2017 5.212 5.716 4.898 5.599 337,899 +0.37(+7.04%)
Jun 28, 2017 5.221 5.482 5.033 5.230 235,504 +0.04(+0.87%)
Jun 27, 2017 4.871 5.697 4.565 5.185 329,424 +0.31(+6.46%)
Jun 26, 2017 4.934 5.069 4.781 4.871 101,868 -0.04(-0.91%)
Jun 23, 2017 4.934 4.979 4.718 4.916 348,609 -0.12(-2.32%)
Jun 22, 2017 4.691 5.122 4.691 5.033 146,842 +0.34(+7.28%)
Jun 21, 2017 4.673 4.817 4.637 4.691 175,242 +0.03(+0.58%)
Jun 20, 2017 4.637 4.772 4.529 4.664 80,989 -0.01(-0.19%)
Jun 19, 2017 4.610 4.835 4.610 4.673 80,215 +0.07(+1.56%)
Jun 16, 2017 4.583 4.754 4.520 4.601 141,454 -0.02(-0.39%)
Jun 15, 2017 4.754 4.763 4.502 4.619 197,523 -0.09(-1.91%)
Jun 14, 2017 4.799 5.019 4.673 4.709 139,020 -0.08(-1.69%)
Jun 13, 2017 4.790 5.122 4.646 4.790 126,299 +0.02(+0.38%)
Jun 12, 2017 4.862 5.194 4.718 4.772 108,425 -0.08(-1.67%)
Jun 09, 2017 4.934 5.095 4.799 4.853 58,138 -0.07(-1.46%)
Jun 08, 2017 4.943 5.167 4.736 4.925 220,770 -0.25(-4.86%)
Jun 07, 2017 5.239 5.329 5.131 5.176 109,585 -0.08(-1.54%)
Jun 06, 2017 4.997 5.320 4.952 5.257 117,846 +0.24(+4.84%)
Jun 05, 2017 5.257 5.383 4.970 5.015 268,941 -0.28(-5.26%)
Jun 02, 2017 5.536 5.680 5.266 5.293 237,257 -0.22(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.