Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.010 2.120 1.960 2.100 112,367 +0.12(+6.06%)
May 30, 2023 2.210 2.210 1.870 1.980 159,716 +0.03(+1.54%)
May 26, 2023 1.970 2.001 1.929 1.950 16,612 -0.05(-2.26%)
May 25, 2023 1.910 2.040 1.840 1.995 44,487 +0.06(+2.84%)
May 24, 2023 1.960 1.960 1.890 1.940 13,109 +0.00(+0.00%)
May 23, 2023 1.870 2.030 1.830 1.940 93,553 +0.03(+1.57%)
May 22, 2023 1.900 1.975 1.900 1.910 8,418 -0.01(-0.52%)
May 19, 2023 1.960 1.980 1.890 1.920 29,331 -0.06(-2.78%)
May 18, 2023 2.000 2.020 1.930 1.975 28,448 -0.06(-3.19%)
May 17, 2023 1.870 2.060 1.870 2.040 98,732 +0.08(+4.08%)
May 16, 2023 1.910 1.980 1.910 1.960 61,166 -0.02(-1.01%)
May 15, 2023 1.990 2.020 1.980 1.980 16,393 -0.02(-1.00%)
May 12, 2023 1.990 2.030 1.990 2.000 6,987 -0.01(-0.50%)
May 11, 2023 2.030 2.030 1.980 2.010 12,708 -0.05(-2.43%)
May 10, 2023 2.020 2.061 1.950 2.060 10,493 +0.05(+2.49%)
May 09, 2023 2.000 2.080 1.990 2.010 13,204 +0.00(+0.00%)
May 08, 2023 2.070 2.080 2.010 2.010 4,328 -0.10(-4.74%)
May 05, 2023 2.020 2.110 1.990 2.110 68,966 +0.08(+3.94%)
May 04, 2023 2.000 2.070 1.883 2.030 81,135 +0.00(+0.00%)
May 03, 2023 2.070 2.080 2.020 2.030 12,748 -0.06(-2.87%)
May 02, 2023 2.030 2.090 1.980 2.090 32,311 +0.09(+4.50%)
May 01, 2023 2.020 2.040 2.000 2.000 8,230 +0.00(+0.00%)
Apr 28, 2023 2.020 2.070 1.986 2.000 35,481 -0.02(-0.99%)
Apr 27, 2023 2.070 2.070 2.000 2.020 17,437 -0.05(-2.42%)
Apr 26, 2023 2.000 2.120 1.962 2.070 59,711 +0.03(+1.47%)
Apr 25, 2023 2.090 2.120 2.024 2.040 22,740 -0.09(-4.23%)
Apr 24, 2023 2.030 2.140 1.910 2.130 14,211 +0.09(+4.41%)
Apr 21, 2023 2.050 2.140 2.000 2.040 6,437 -0.03(-1.45%)
Apr 20, 2023 2.100 2.135 2.010 2.070 6,229 -0.07(-3.27%)
Apr 19, 2023 2.090 2.160 2.060 2.140 4,765 -0.03(-1.38%)
Apr 18, 2023 2.070 2.170 2.010 2.170 17,290 +0.10(+4.83%)
Apr 17, 2023 2.060 2.120 2.030 2.070 12,857 -0.03(-1.43%)
Apr 14, 2023 2.110 2.120 2.060 2.100 13,845 +0.04(+1.94%)
Apr 13, 2023 2.060 2.130 2.060 2.060 14,461 +0.00(+0.00%)
Apr 12, 2023 2.081 2.155 2.053 2.060 15,807 -0.10(-4.63%)
Apr 11, 2023 2.114 2.168 2.079 2.160 8,893 +0.01(+0.47%)
Apr 10, 2023 2.040 2.180 2.040 2.150 18,132 +0.14(+6.97%)
Apr 06, 2023 2.007 2.080 2.007 2.010 6,906 +0.01(+0.50%)
Apr 05, 2023 2.080 2.113 2.000 2.000 17,545 -0.10(-4.76%)
Apr 04, 2023 2.200 2.230 2.100 2.100 17,952 -0.19(-8.30%)
Apr 03, 2023 2.330 2.400 2.180 2.290 28,996 +0.01(+0.44%)
Mar 31, 2023 2.020 2.400 1.940 2.280 280,892 +0.25(+12.32%)
Mar 30, 2023 2.030 2.135 1.990 2.030 32,435 +0.10(+5.18%)
Mar 29, 2023 1.910 1.960 1.870 1.930 9,526 +0.05(+2.66%)
Mar 28, 2023 1.870 1.950 1.770 1.880 83,683 -0.02(-1.05%)
Mar 27, 2023 1.900 2.000 1.810 1.900 98,865 +0.00(+0.00%)
Mar 24, 2023 1.770 1.900 1.682 1.900 26,181 +0.11(+6.15%)
Mar 23, 2023 1.670 1.800 1.640 1.790 104,779 +0.17(+10.49%)
Mar 22, 2023 1.790 1.848 1.620 1.620 210,322 -0.16(-8.99%)
Mar 21, 2023 1.720 1.810 1.670 1.780 183,175 +0.06(+3.49%)
Mar 20, 2023 1.850 1.870 1.640 1.720 96,001 -0.07(-3.91%)
Mar 17, 2023 1.940 1.971 1.750 1.790 133,958 -0.14(-7.25%)
Mar 16, 2023 1.920 2.000 1.890 1.930 108,726 -0.03(-1.53%)
Mar 15, 2023 2.010 2.050 1.900 1.960 105,246 -0.09(-4.39%)
Mar 14, 2023 2.060 2.150 2.000 2.050 82,858 -0.01(-0.49%)
Mar 13, 2023 2.140 2.140 1.800 2.060 194,172 -0.08(-3.74%)
Mar 10, 2023 2.160 2.280 2.130 2.140 60,589 -0.05(-2.28%)
Mar 09, 2023 2.180 2.240 2.140 2.190 29,314 -0.02(-0.90%)
Mar 08, 2023 2.180 2.230 2.140 2.210 23,577 +0.01(+0.45%)
Mar 07, 2023 2.150 2.251 2.120 2.200 69,486 +0.04(+1.85%)
Mar 06, 2023 2.200 2.240 2.150 2.160 75,853 -0.06(-2.92%)
Mar 03, 2023 2.200 2.230 2.190 2.225 64,917 +0.00(+0.23%)
Mar 02, 2023 2.240 2.280 2.210 2.220 36,434 -0.05(-2.20%)
Mar 01, 2023 2.200 2.300 2.200 2.270 25,737 +0.06(+2.71%)
Feb 28, 2023 2.260 2.300 2.200 2.210 53,057 -0.08(-3.49%)
Feb 27, 2023 2.310 2.337 2.260 2.290 15,253 -0.05(-2.14%)
Feb 24, 2023 2.290 2.340 2.244 2.340 12,508 +0.02(+0.86%)
Feb 23, 2023 2.220 2.320 2.213 2.320 27,375 +0.05(+2.20%)
Feb 22, 2023 2.270 2.280 2.250 2.270 14,880 +0.00(+0.00%)
Feb 21, 2023 2.260 2.345 2.260 2.270 16,284 -0.02(-0.87%)
Feb 17, 2023 2.240 2.300 2.230 2.290 7,799 -0.04(-1.72%)
Feb 16, 2023 2.360 2.360 2.200 2.330 28,166 +0.01(+0.43%)
Feb 15, 2023 2.270 2.360 2.260 2.320 63,539 -0.02(-0.85%)
Feb 14, 2023 2.300 2.362 2.260 2.340 8,380 +0.02(+0.86%)
Feb 13, 2023 2.260 2.365 2.230 2.320 101,908 +0.07(+3.11%)
Feb 10, 2023 2.220 2.270 2.180 2.250 91,123 +0.06(+2.74%)
Feb 09, 2023 2.260 2.260 2.180 2.190 107,247 -0.06(-2.67%)
Feb 08, 2023 2.310 2.310 2.210 2.250 86,811 +0.00(+0.00%)
Feb 07, 2023 2.240 2.320 2.240 2.250 36,548 -0.03(-1.32%)
Feb 06, 2023 2.330 2.430 2.275 2.280 22,742 -0.08(-3.39%)
Feb 03, 2023 2.380 2.450 2.320 2.360 72,350 +0.01(+0.43%)
Feb 02, 2023 2.390 2.410 2.280 2.350 46,239 -0.03(-1.26%)
Feb 01, 2023 2.380 2.380 2.260 2.380 56,953 +0.06(+2.38%)
Jan 31, 2023 2.270 2.360 2.235 2.325 53,194 +0.07(+3.32%)
Jan 30, 2023 2.350 2.350 2.212 2.250 38,940 -0.08(-3.43%)
Jan 27, 2023 2.320 2.340 2.280 2.330 27,329 +0.03(+1.30%)
Jan 26, 2023 2.190 2.320 2.170 2.300 52,313 +0.15(+6.73%)
Jan 25, 2023 2.260 2.260 2.140 2.155 73,060 -0.09(-3.79%)
Jan 24, 2023 2.270 2.330 2.240 2.240 37,226 -0.03(-1.32%)
Jan 23, 2023 2.290 2.320 2.190 2.270 324,642 -0.04(-1.52%)
Jan 20, 2023 2.400 2.420 2.290 2.305 120,678 -0.09(-3.96%)
Jan 19, 2023 2.450 2.480 2.400 2.400 36,113 -0.05(-2.04%)
Jan 18, 2023 2.490 2.610 2.450 2.450 54,369 -0.08(-3.16%)
Jan 17, 2023 2.540 2.680 2.430 2.530 66,727 -0.04(-1.56%)
Jan 13, 2023 2.530 2.600 2.490 2.570 70,603 +0.00(+0.00%)
Jan 12, 2023 2.560 2.680 2.510 2.570 98,270 +0.00(+0.00%)
Jan 11, 2023 2.550 2.610 2.550 2.570 46,455 +0.01(+0.39%)
Jan 10, 2023 2.470 2.565 2.440 2.560 30,266 +0.13(+5.35%)
Jan 09, 2023 2.470 2.530 2.410 2.430 34,221 -0.06(-2.41%)
Jan 06, 2023 2.370 2.505 2.350 2.490 67,132 +0.16(+6.87%)
Jan 05, 2023 2.330 2.350 2.290 2.330 19,644 +0.02(+0.87%)
Jan 04, 2023 2.380 2.390 2.290 2.310 12,236 -0.02(-0.86%)
Jan 03, 2023 2.440 2.440 2.260 2.330 28,459 -0.08(-3.32%)
Dec 30, 2022 2.450 2.480 2.360 2.410 30,000 -0.03(-1.23%)
Dec 29, 2022 2.500 2.500 2.380 2.440 49,909 -0.06(-2.40%)
Dec 28, 2022 2.390 2.550 2.320 2.500 131,471 +0.13(+5.49%)
Dec 27, 2022 2.370 2.370 2.310 2.370 31,997 -0.02(-0.84%)
Dec 23, 2022 2.390 2.420 2.340 2.390 41,853 +0.04(+1.70%)
Dec 22, 2022 2.490 2.550 2.320 2.350 83,986 -0.15(-6.00%)
Dec 21, 2022 2.600 2.625 2.460 2.500 75,082 -0.10(-3.85%)
Dec 20, 2022 2.500 2.730 2.470 2.600 439,768 +0.05(+1.96%)
Dec 19, 2022 2.580 2.584 2.360 2.550 161,985 -0.05(-1.92%)
Dec 16, 2022 2.240 2.660 2.170 2.600 615,458 +0.34(+15.04%)
Dec 15, 2022 2.140 2.300 2.060 2.260 128,392 +0.08(+3.67%)
Dec 14, 2022 2.130 2.218 2.130 2.180 55,844 +0.05(+2.35%)
Dec 13, 2022 2.260 2.311 2.110 2.130 127,401 -0.12(-5.33%)
Dec 12, 2022 2.200 2.250 2.146 2.250 39,311 +0.02(+0.90%)
Dec 09, 2022 2.210 2.270 2.110 2.230 181,489 +0.01(+0.45%)
Dec 08, 2022 2.310 2.310 2.160 2.220 111,740 +0.00(+0.00%)
Dec 07, 2022 2.200 2.300 2.200 2.220 77,594 -0.05(-2.20%)
Dec 06, 2022 2.210 2.405 2.180 2.270 81,059 +0.03(+1.34%)
Dec 05, 2022 2.360 2.375 2.180 2.240 83,172 -0.15(-6.28%)
Dec 02, 2022 2.440 2.460 2.260 2.390 192,895 -0.07(-2.85%)
Dec 01, 2022 2.600 2.660 2.440 2.460 114,655 -0.09(-3.53%)
Nov 30, 2022 2.620 2.650 2.510 2.550 156,480 -0.02(-0.78%)
Nov 29, 2022 2.580 2.684 2.480 2.570 242,584 -0.01(-0.39%)
Nov 28, 2022 2.720 2.720 2.560 2.580 254,876 -0.14(-5.03%)
Nov 25, 2022 2.700 2.720 2.650 2.717 59,527 -0.00(-0.13%)
Nov 23, 2022 2.750 2.790 2.460 2.720 188,029 -0.07(-2.51%)
Nov 22, 2022 2.820 2.890 2.640 2.790 385,935 -0.08(-2.79%)
Nov 21, 2022 2.890 3.000 2.750 2.870 702,530 +0.06(+2.14%)
Nov 18, 2022 2.510 2.930 2.450 2.810 6,686,395 +0.69(+32.55%)
Nov 17, 2022 2.140 2.330 2.100 2.120 42,470 -0.22(-9.40%)
Nov 16, 2022 2.350 2.350 2.200 2.340 64,414 -0.01(-0.43%)
Nov 15, 2022 2.240 2.390 2.150 2.350 66,410 +0.11(+4.91%)
Nov 14, 2022 2.220 2.250 2.150 2.240 35,004 +0.02(+0.90%)
Nov 11, 2022 2.220 2.220 2.150 2.220 36,737 +0.00(+0.00%)
Nov 10, 2022 2.230 2.280 2.150 2.220 45,454 -0.00(-0.06%)
Nov 09, 2022 2.168 2.280 2.168 2.221 21,142 -0.05(-2.36%)
Nov 08, 2022 2.300 2.300 2.250 2.275 27,442 -0.02(-1.09%)
Nov 07, 2022 2.380 2.380 2.270 2.300 17,482 -0.08(-3.36%)
Nov 04, 2022 2.330 2.380 2.250 2.380 6,545 +0.07(+3.03%)
Nov 03, 2022 2.230 2.400 2.180 2.310 29,293 +0.01(+0.43%)
Nov 02, 2022 2.350 2.420 2.260 2.300 19,209 -0.05(-2.13%)
Nov 01, 2022 2.490 2.490 2.350 2.350 17,891 -0.15(-6.00%)
Oct 31, 2022 2.350 2.500 2.350 2.500 15,495 +0.18(+7.76%)
Oct 28, 2022 2.450 2.496 2.299 2.320 29,097 -0.19(-7.57%)
Oct 27, 2022 2.360 2.510 2.290 2.510 39,257 +0.11(+4.58%)
Oct 26, 2022 2.490 2.500 2.100 2.400 63,901 -0.07(-2.83%)
Oct 25, 2022 2.400 2.490 2.330 2.470 18,857 +0.09(+3.78%)
Oct 24, 2022 2.330 2.430 2.270 2.380 13,059 +0.02(+0.85%)
Oct 21, 2022 2.340 2.420 2.310 2.360 12,490 +0.01(+0.43%)
Oct 20, 2022 2.300 2.350 2.283 2.350 5,592 +0.02(+0.86%)
Oct 19, 2022 2.280 2.350 2.130 2.330 12,559 +0.06(+2.64%)
Oct 18, 2022 2.340 2.340 2.270 2.270 14,168 -0.04(-1.73%)
Oct 17, 2022 2.340 2.350 2.270 2.310 5,890 +0.01(+0.43%)
Oct 14, 2022 2.340 2.360 2.170 2.300 98,987 -0.07(-2.95%)
Oct 13, 2022 2.290 2.370 2.250 2.370 14,393 +0.04(+1.72%)
Oct 12, 2022 2.210 2.380 2.153 2.330 45,342 +0.13(+5.91%)
Oct 11, 2022 2.220 2.360 2.130 2.200 27,620 +0.00(+0.00%)
Oct 10, 2022 2.250 2.273 2.200 2.200 25,444 -0.13(-5.56%)
Oct 07, 2022 2.400 2.400 2.250 2.329 21,345 -0.07(-2.94%)
Oct 06, 2022 2.500 2.550 2.350 2.400 55,343 -0.17(-6.43%)
Oct 05, 2022 2.200 2.600 2.200 2.565 194,587 +0.29(+13.00%)
Oct 04, 2022 2.170 2.270 2.160 2.270 45,973 +0.06(+2.48%)
Oct 03, 2022 2.200 2.230 2.110 2.215 69,981 -0.02(-0.67%)
Sep 30, 2022 2.130 2.250 2.080 2.230 46,693 +0.06(+2.76%)
Sep 29, 2022 2.130 2.190 2.010 2.170 75,183 +0.04(+1.88%)
Sep 28, 2022 2.150 2.200 2.020 2.130 41,966 -0.02(-0.93%)
Sep 27, 2022 2.110 2.235 2.070 2.150 74,065 +0.04(+1.90%)
Sep 26, 2022 2.010 2.160 2.000 2.110 193,375 -0.16(-7.05%)
Sep 23, 2022 2.611 2.620 1.880 2.270 600,925 -0.40(-14.98%)
Sep 22, 2022 2.720 2.720 2.610 2.670 97,683 -0.02(-0.74%)
Sep 21, 2022 2.670 2.740 2.630 2.690 66,659 -0.01(-0.37%)
Sep 20, 2022 2.680 2.750 2.645 2.700 66,588 +0.01(+0.37%)
Sep 19, 2022 2.850 2.850 2.670 2.690 60,340 -0.21(-7.24%)
Sep 16, 2022 2.910 2.910 2.770 2.900 72,823 -0.01(-0.34%)
Sep 15, 2022 2.670 2.910 2.670 2.910 93,913 +0.19(+6.99%)
Sep 14, 2022 2.750 2.770 2.670 2.720 43,775 +0.05(+1.87%)
Sep 13, 2022 2.640 2.752 2.630 2.670 52,432 -0.02(-0.74%)
Sep 12, 2022 2.770 2.770 2.660 2.690 50,788 -0.04(-1.47%)
Sep 09, 2022 2.750 2.795 2.720 2.730 138,476 -0.04(-1.44%)
Sep 08, 2022 2.770 2.860 2.760 2.770 41,833 -0.02(-0.72%)
Sep 07, 2022 2.770 2.900 2.770 2.790 58,529 -0.10(-3.46%)
Sep 06, 2022 2.930 2.989 2.760 2.890 137,510 -0.02(-0.69%)
Sep 02, 2022 2.770 2.950 2.770 2.910 129,573 +0.08(+2.83%)
Sep 01, 2022 2.760 2.850 2.750 2.830 70,410 +0.06(+2.17%)
Aug 31, 2022 2.760 2.900 2.750 2.770 28,485 +0.02(+0.73%)
Aug 30, 2022 2.750 2.884 2.750 2.750 151,039 -0.12(-4.18%)
Aug 29, 2022 2.850 2.900 2.790 2.870 46,104 +0.01(+0.35%)
Aug 26, 2022 2.900 2.910 2.772 2.860 23,029 -0.04(-1.38%)
Aug 25, 2022 2.840 2.900 2.800 2.900 32,874 +0.06(+2.11%)
Aug 24, 2022 2.750 2.850 2.750 2.840 106,249 +0.08(+2.97%)
Aug 23, 2022 2.750 2.850 2.750 2.758 70,748 -0.00(-0.07%)
Aug 22, 2022 2.770 2.830 2.750 2.760 125,981 +0.00(+0.00%)
Aug 19, 2022 2.790 2.840 2.750 2.760 43,359 -0.10(-3.50%)
Aug 18, 2022 2.800 3.000 2.800 2.860 85,916 +0.05(+1.78%)
Aug 17, 2022 2.870 2.879 2.795 2.810 55,787 -0.06(-2.09%)
Aug 16, 2022 2.830 2.890 2.770 2.870 113,787 +0.07(+2.50%)
Aug 15, 2022 2.830 2.930 2.780 2.800 102,095 -0.14(-4.76%)
Aug 12, 2022 2.900 3.000 2.750 2.940 255,817 +0.12(+4.26%)
Aug 11, 2022 2.700 3.000 2.700 2.820 514,749 +0.23(+8.72%)
Aug 10, 2022 2.580 2.600 2.510 2.594 55,070 +0.03(+1.32%)
Aug 09, 2022 2.540 2.580 2.300 2.560 129,039 +0.03(+1.19%)
Aug 08, 2022 2.490 2.580 2.480 2.530 91,175 +0.03(+1.20%)
Aug 05, 2022 2.470 2.525 2.470 2.500 50,873 -0.01(-0.40%)
Aug 04, 2022 2.510 2.533 2.471 2.510 48,573 -0.01(-0.40%)
Aug 03, 2022 2.510 2.580 2.491 2.520 35,938 +0.02(+0.80%)
Aug 02, 2022 2.520 2.580 2.500 2.500 66,752 -0.07(-2.72%)
Aug 01, 2022 2.570 2.590 2.500 2.570 102,122 +0.02(+0.78%)
Jul 29, 2022 2.470 2.590 2.470 2.550 103,656 +0.00(+0.00%)
Jul 28, 2022 2.560 2.580 2.480 2.550 47,395 +0.01(+0.39%)
Jul 27, 2022 2.520 2.560 2.501 2.540 36,193 +0.03(+1.20%)
Jul 26, 2022 2.570 2.600 2.470 2.510 48,271 -0.05(-1.95%)
Jul 25, 2022 2.500 2.570 2.488 2.560 124,833 +0.09(+3.64%)
Jul 22, 2022 2.450 2.470 2.400 2.470 115,194 +0.01(+0.56%)
Jul 21, 2022 2.400 2.456 2.350 2.456 110,700 +0.06(+2.34%)
Jul 20, 2022 2.380 2.450 2.380 2.400 231,835 +0.02(+0.84%)
Jul 19, 2022 2.320 2.398 2.310 2.380 30,630 +0.05(+2.15%)
Jul 18, 2022 2.340 2.440 2.310 2.330 39,325 +0.01(+0.43%)
Jul 15, 2022 2.290 2.390 2.250 2.320 70,514 +0.01(+0.43%)
Jul 14, 2022 2.310 2.320 2.240 2.310 16,736 +0.02(+0.65%)
Jul 13, 2022 2.300 2.320 2.270 2.295 67,459 +0.00(+0.22%)
Jul 12, 2022 1.900 2.320 1.900 2.290 38,372 -0.01(-0.43%)
Jul 11, 2022 2.280 2.390 2.265 2.300 75,191 -0.07(-2.75%)
Jul 08, 2022 2.300 2.400 2.280 2.365 39,263 +0.06(+2.38%)
Jul 07, 2022 2.220 2.370 2.169 2.310 106,866 +0.08(+3.58%)
Jul 06, 2022 2.350 2.350 2.200 2.230 104,754 -0.13(-5.50%)
Jul 05, 2022 2.380 2.387 2.231 2.360 74,151 -0.02(-0.84%)
Jul 01, 2022 2.260 2.380 2.221 2.380 107,425 +0.13(+5.78%)
Jun 30, 2022 2.190 2.269 2.180 2.250 96,654 +0.03(+1.35%)
Jun 29, 2022 2.200 2.240 2.150 2.220 81,647 +0.02(+0.91%)
Jun 28, 2022 2.250 2.250 2.131 2.200 184,645 -0.06(-2.65%)
Jun 27, 2022 2.130 2.360 2.130 2.260 125,133 +0.12(+5.85%)
Jun 24, 2022 2.050 2.170 2.050 2.135 131,494 +0.07(+3.64%)
Jun 23, 2022 2.040 2.060 1.990 2.060 102,647 +0.05(+2.49%)
Jun 22, 2022 1.960 2.060 1.940 2.010 147,697 +0.05(+2.55%)
Jun 21, 2022 1.940 1.980 1.940 1.960 44,661 -0.01(-0.51%)
Jun 17, 2022 1.950 1.970 1.921 1.970 207,500 +0.01(+0.51%)
Jun 16, 2022 1.960 1.960 1.920 1.960 147,946 -0.01(-0.33%)
Jun 15, 2022 1.930 1.980 1.920 1.966 74,046 +0.02(+0.85%)
Jun 14, 2022 1.930 1.960 1.920 1.950 123,185 +0.01(+0.52%)
Jun 13, 2022 1.980 1.983 1.930 1.940 116,977 -0.05(-2.51%)
Jun 10, 2022 1.920 2.080 1.920 1.990 233,816 +0.03(+1.53%)
Jun 09, 2022 1.990 1.990 1.930 1.960 108,404 +0.00(+0.00%)
Jun 08, 2022 1.940 2.000 1.940 1.960 97,797 +0.00(+0.00%)
Jun 07, 2022 1.950 1.970 1.930 1.960 62,797 +0.00(+0.00%)
Jun 06, 2022 1.880 1.970 1.815 1.960 101,386 +0.07(+3.70%)
Jun 03, 2022 1.930 1.940 1.700 1.890 292,608 -0.08(-4.06%)
Jun 02, 2022 1.800 1.970 1.800 1.970 236,682 +0.16(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.