Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

40.65 -0.31 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.82 11.90 11.40 11.49 232,700 -0.53(-4.41%)
May 30, 2019 12.07 12.32 11.88 12.02 137,157 +0.00(+0.00%)
May 29, 2019 11.91 12.11 11.81 12.02 219,920 -0.08(-0.66%)
May 28, 2019 11.78 12.22 11.78 12.10 217,902 +0.40(+3.42%)
May 24, 2019 11.57 11.72 11.51 11.70 183,100 +0.21(+1.83%)
May 23, 2019 11.37 11.50 11.30 11.49 211,491 -0.09(-0.78%)
May 22, 2019 11.55 11.76 11.55 11.58 172,181 -0.15(-1.28%)
May 21, 2019 11.69 11.94 11.63 11.73 257,929 +0.23(+2.00%)
May 20, 2019 12.21 12.28 11.41 11.50 295,947 -1.00(-8.00%)
May 17, 2019 12.61 12.96 12.39 12.50 214,400 -0.23(-1.81%)
May 16, 2019 12.86 12.95 12.53 12.73 204,330 -0.25(-1.93%)
May 15, 2019 12.91 13.12 12.84 12.98 569,165 -0.10(-0.76%)
May 14, 2019 13.51 13.62 13.04 13.08 503,735 -0.23(-1.73%)
May 13, 2019 13.71 13.94 13.25 13.31 258,717 -0.70(-5.00%)
May 10, 2019 14.11 14.28 13.78 14.01 385,100 -0.23(-1.62%)
May 09, 2019 14.16 14.44 13.85 14.24 357,255 -0.15(-1.04%)
May 08, 2019 14.40 14.56 14.05 14.39 403,634 -0.01(-0.07%)
May 07, 2019 14.51 15.00 13.90 14.40 782,572 +1.43(+11.03%)
May 06, 2019 12.40 13.09 12.38 12.97 275,042 +0.11(+0.86%)
May 03, 2019 12.42 12.87 12.32 12.86 306,000 +0.54(+4.38%)
May 02, 2019 11.94 12.49 11.94 12.32 249,404 +0.27(+2.24%)
May 01, 2019 12.31 12.44 12.04 12.05 386,907 -0.13(-1.07%)
Apr 30, 2019 12.31 12.41 12.10 12.18 309,943 -0.14(-1.14%)
Apr 29, 2019 12.41 12.57 12.31 12.32 150,958 -0.09(-0.73%)
Apr 26, 2019 12.04 12.43 11.81 12.41 278,000 +0.22(+1.80%)
Apr 25, 2019 12.60 12.61 11.98 12.19 223,274 -0.39(-3.10%)
Apr 24, 2019 12.55 12.82 12.54 12.58 157,205 +0.04(+0.32%)
Apr 23, 2019 12.41 12.73 12.32 12.54 176,939 +0.12(+0.97%)
Apr 22, 2019 12.62 12.65 12.33 12.42 127,318 -0.23(-1.82%)
Apr 18, 2019 12.75 12.85 12.56 12.65 191,400 -0.13(-1.02%)
Apr 17, 2019 12.56 12.79 12.40 12.78 263,548 +0.33(+2.65%)
Apr 16, 2019 12.02 12.45 11.99 12.45 263,841 +0.54(+4.53%)
Apr 15, 2019 12.01 12.10 11.75 11.91 140,854 -0.10(-0.83%)
Apr 12, 2019 12.03 12.09 11.88 12.01 145,300 +0.10(+0.84%)
Apr 11, 2019 12.14 12.14 11.83 11.91 132,082 -0.14(-1.16%)
Apr 10, 2019 11.79 12.12 11.72 12.05 302,716 +0.25(+2.12%)
Apr 09, 2019 11.89 11.97 11.75 11.80 236,023 -0.16(-1.34%)
Apr 08, 2019 12.00 12.00 11.74 11.96 106,145 -0.11(-0.91%)
Apr 05, 2019 12.03 12.19 11.99 12.07 143,600 +0.16(+1.34%)
Apr 04, 2019 11.78 12.08 11.78 11.91 196,864 +0.09(+0.76%)
Apr 03, 2019 11.44 11.91 11.33 11.82 434,374 +0.55(+4.88%)
Apr 02, 2019 11.33 11.40 11.19 11.27 241,316 -0.01(-0.09%)
Apr 01, 2019 10.99 11.41 10.94 11.28 242,201 +0.44(+4.06%)
Mar 29, 2019 10.60 10.93 10.60 10.84 240,500 +0.36(+3.44%)
Mar 28, 2019 10.65 10.79 10.40 10.48 343,614 -0.16(-1.50%)
Mar 27, 2019 10.75 10.88 10.35 10.64 210,513 -0.15(-1.39%)
Mar 26, 2019 11.06 11.16 10.73 10.79 250,043 -0.14(-1.28%)
Mar 25, 2019 11.26 11.41 10.90 10.93 245,652 -0.38(-3.36%)
Mar 22, 2019 11.83 11.89 11.31 11.31 399,400 -0.67(-5.59%)
Mar 21, 2019 11.56 12.12 11.56 11.98 232,034 +0.38(+3.28%)
Mar 20, 2019 11.66 11.81 11.46 11.60 229,626 -0.06(-0.51%)
Mar 19, 2019 11.66 11.76 11.54 11.66 166,720 +0.07(+0.60%)
Mar 18, 2019 11.66 11.81 11.44 11.59 342,089 -0.09(-0.77%)
Mar 15, 2019 11.26 11.68 11.25 11.68 775,100 +0.55(+4.94%)
Mar 14, 2019 10.85 11.21 10.85 11.13 378,931 +0.26(+2.39%)
Mar 13, 2019 10.96 11.08 10.82 10.87 257,052 -0.05(-0.46%)
Mar 12, 2019 10.94 11.03 10.78 10.92 286,457 +0.01(+0.09%)
Mar 11, 2019 10.52 10.93 10.50 10.91 239,072 +0.45(+4.30%)
Mar 08, 2019 10.53 10.84 10.40 10.46 320,400 -0.17(-1.60%)
Mar 07, 2019 10.90 10.90 10.52 10.63 273,051 -0.29(-2.66%)
Mar 06, 2019 11.66 11.66 10.91 10.92 392,101 -1.23(-10.12%)
Mar 05, 2019 11.94 12.19 11.74 12.15 334,509 +0.20(+1.67%)
Mar 04, 2019 11.65 11.96 11.53 11.95 381,706 +0.35(+3.02%)
Mar 01, 2019 11.52 11.63 11.40 11.60 282,800 +0.18(+1.58%)
Feb 28, 2019 11.20 11.48 11.08 11.42 430,891 +0.14(+1.24%)
Feb 27, 2019 11.37 11.44 11.07 11.28 370,302 -0.17(-1.48%)
Feb 26, 2019 11.88 11.93 11.37 11.45 463,501 -0.46(-3.86%)
Feb 25, 2019 11.90 12.17 11.85 11.91 344,555 +0.20(+1.71%)
Feb 22, 2019 11.39 11.74 11.39 11.71 283,000 +0.34(+2.99%)
Feb 21, 2019 11.66 11.66 11.21 11.37 320,871 -0.30(-2.57%)
Feb 20, 2019 11.65 11.91 11.51 11.67 362,681 +0.01(+0.09%)
Feb 19, 2019 11.67 11.77 11.39 11.66 527,896 +0.02(+0.17%)
Feb 15, 2019 11.57 11.80 11.34 11.64 313,700 +0.19(+1.66%)
Feb 14, 2019 11.29 11.59 11.17 11.45 427,245 +0.16(+1.42%)
Feb 13, 2019 11.24 11.73 11.03 11.29 548,819 +0.02(+0.18%)
Feb 12, 2019 9.650 11.58 9.520 11.27 1,094,976 +0.28(+2.55%)
Feb 11, 2019 10.87 11.21 10.67 10.99 861,289 +0.11(+1.01%)
Feb 08, 2019 10.52 10.90 10.48 10.88 301,600 +0.19(+1.78%)
Feb 07, 2019 10.59 10.80 10.25 10.69 414,034 -0.22(-2.02%)
Feb 06, 2019 10.47 10.99 10.35 10.91 420,534 +0.46(+4.40%)
Feb 05, 2019 10.29 10.51 10.28 10.45 337,925 +0.13(+1.26%)
Feb 04, 2019 10.12 10.42 10.10 10.32 281,642 +0.21(+2.08%)
Feb 01, 2019 9.850 10.19 9.730 10.11 301,700 +0.30(+3.06%)
Jan 31, 2019 9.800 9.960 9.755 9.810 288,973 +0.01(+0.10%)
Jan 30, 2019 9.900 9.990 9.710 9.800 243,535 +0.01(+0.10%)
Jan 29, 2019 9.810 9.900 9.520 9.790 284,889 +0.00(+0.00%)
Jan 28, 2019 9.510 9.920 8.882 9.790 285,974 +0.04(+0.41%)
Jan 25, 2019 9.250 9.770 9.200 9.750 318,400 +0.60(+6.56%)
Jan 24, 2019 8.540 9.220 8.540 9.150 375,679 +0.74(+8.80%)
Jan 23, 2019 8.560 8.608 8.315 8.410 170,417 -0.09(-1.06%)
Jan 22, 2019 8.750 8.790 8.380 8.500 237,584 -0.35(-3.95%)
Jan 18, 2019 8.660 8.975 8.580 8.850 260,900 +0.18(+2.08%)
Jan 17, 2019 8.680 8.740 8.490 8.670 346,107 -0.02(-0.23%)
Jan 16, 2019 8.460 8.890 8.460 8.690 329,674 +0.26(+3.08%)
Jan 15, 2019 8.200 8.710 8.040 8.430 899,347 +0.25(+3.06%)
Jan 14, 2019 8.140 8.290 8.010 8.180 252,746 -0.07(-0.85%)
Jan 11, 2019 8.240 8.400 8.030 8.250 275,700 -0.05(-0.60%)
Jan 10, 2019 8.180 8.390 8.170 8.300 248,393 +0.03(+0.36%)
Jan 09, 2019 7.950 8.420 7.950 8.270 282,658 +0.37(+4.68%)
Jan 08, 2019 8.010 8.080 7.770 7.900 298,802 -0.02(-0.25%)
Jan 07, 2019 7.840 8.040 7.590 7.920 328,614 +0.13(+1.67%)
Jan 04, 2019 7.530 7.860 7.480 7.790 485,200 +0.31(+4.14%)
Jan 03, 2019 7.660 7.760 7.290 7.480 361,336 -0.29(-3.73%)
Jan 02, 2019 7.250 7.820 7.250 7.770 444,693 +0.36(+4.86%)
Dec 31, 2018 7.460 7.540 7.140 7.410 321,200 +0.02(+0.27%)
Dec 28, 2018 7.390 7.610 7.100 7.390 684,700 -0.01(-0.14%)
Dec 27, 2018 7.000 7.420 7.000 7.400 319,723 +0.27(+3.79%)
Dec 26, 2018 6.830 7.140 6.660 7.130 388,937 +0.40(+5.94%)
Dec 24, 2018 6.510 6.790 6.270 6.730 282,000 +0.22(+3.38%)
Dec 21, 2018 7.300 7.410 6.460 6.510 1,140,700 -0.71(-9.83%)
Dec 20, 2018 6.820 7.375 6.800 7.220 463,408 +0.39(+5.71%)
Dec 19, 2018 7.550 7.600 6.760 6.830 684,637 -0.78(-10.25%)
Dec 18, 2018 7.450 7.740 7.450 7.610 271,507 +0.23(+3.12%)
Dec 17, 2018 7.360 7.570 7.200 7.380 369,399 -0.01(-0.14%)
Dec 14, 2018 7.570 7.640 7.380 7.390 287,200 -0.32(-4.15%)
Dec 13, 2018 7.860 7.890 7.560 7.710 274,644 -0.14(-1.78%)
Dec 12, 2018 7.720 8.050 7.650 7.850 369,650 +0.25(+3.29%)
Dec 11, 2018 7.510 7.860 7.510 7.600 322,653 +0.19(+2.56%)
Dec 10, 2018 7.780 7.840 7.400 7.410 717,401 -0.39(-5.00%)
Dec 07, 2018 7.990 8.360 7.775 7.800 314,400 -0.27(-3.35%)
Dec 06, 2018 8.350 8.391 8.010 8.070 590,130 -0.55(-6.38%)
Dec 04, 2018 9.180 9.180 8.560 8.620 444,100 -0.65(-7.01%)
Dec 03, 2018 8.970 9.270 8.970 9.270 478,751 +0.51(+5.82%)
Nov 30, 2018 8.630 8.770 8.420 8.760 578,800 +0.07(+0.81%)
Nov 29, 2018 8.660 8.800 8.460 8.690 272,439 +0.08(+0.93%)
Nov 28, 2018 8.350 8.630 8.170 8.610 305,292 +0.34(+4.11%)
Nov 27, 2018 8.180 8.350 8.090 8.270 225,828 +0.06(+0.73%)
Nov 26, 2018 8.010 8.290 7.750 8.210 770,103 +0.32(+4.06%)
Nov 23, 2018 7.850 8.060 7.850 7.890 119,000 -0.06(-0.75%)
Nov 21, 2018 7.950 7.950 7.950 0 -0.16(-1.97%)
Nov 20, 2018 7.980 8.190 7.800 8.110 399,231 -0.04(-0.49%)
Nov 19, 2018 8.200 8.440 8.115 8.150 434,008 -0.11(-1.33%)
Nov 16, 2018 8.120 8.350 7.920 8.260 449,200 -0.03(-0.36%)
Nov 15, 2018 7.760 8.370 7.720 8.290 502,305 +0.46(+5.87%)
Nov 14, 2018 7.850 8.040 7.740 7.830 396,122 +0.06(+0.77%)
Nov 13, 2018 7.770 8.060 7.740 7.770 633,802 +0.02(+0.26%)
Nov 12, 2018 8.140 8.140 7.650 7.750 460,060 -0.46(-5.55%)
Nov 09, 2018 8.890 8.920 7.940 8.205 718,900 -0.77(-8.53%)
Nov 08, 2018 9.030 9.165 8.890 8.970 465,400 -0.17(-1.86%)
Nov 07, 2018 9.090 9.160 8.890 9.140 508,005 +0.07(+0.77%)
Nov 06, 2018 8.850 9.130 8.850 9.070 754,784 +0.22(+2.49%)
Nov 05, 2018 8.800 9.150 8.710 8.850 742,962 +0.05(+0.57%)
Nov 02, 2018 8.110 8.895 8.110 8.800 1,067,900 +0.49(+5.90%)
Nov 01, 2018 6.640 8.400 6.610 8.310 2,326,613 -1.20(-12.62%)
Oct 31, 2018 9.460 9.590 9.280 9.510 1,034,833 +0.20(+2.15%)
Oct 30, 2018 8.980 9.650 8.980 9.310 575,499 +0.33(+3.67%)
Oct 29, 2018 8.720 9.030 8.680 8.980 590,396 +0.40(+4.66%)
Oct 26, 2018 8.500 8.820 8.240 8.580 661,700 -0.07(-0.81%)
Oct 25, 2018 8.610 8.790 8.550 8.650 818,683 +0.14(+1.65%)
Oct 24, 2018 9.110 9.350 8.500 8.510 564,378 -0.72(-7.80%)
Oct 23, 2018 9.000 9.480 8.910 9.230 403,562 +0.02(+0.22%)
Oct 22, 2018 9.360 9.460 9.190 9.210 431,441 -0.11(-1.18%)
Oct 19, 2018 9.650 9.830 9.270 9.320 571,600 -0.31(-3.22%)
Oct 18, 2018 10.03 10.14 9.610 9.630 397,265 -0.41(-4.08%)
Oct 17, 2018 9.920 10.40 9.870 10.04 590,519 +0.19(+1.93%)
Oct 16, 2018 9.340 9.860 9.190 9.850 612,494 +0.68(+7.42%)
Oct 15, 2018 9.270 9.480 9.110 9.170 643,551 -0.13(-1.40%)
Oct 12, 2018 9.340 9.390 9.170 9.300 499,500 +0.24(+2.65%)
Oct 11, 2018 9.070 9.450 9.030 9.060 538,772 -0.08(-0.88%)
Oct 10, 2018 9.760 9.760 9.130 9.140 641,902 -0.71(-7.21%)
Oct 09, 2018 10.02 10.11 9.820 9.850 487,462 -0.22(-2.18%)
Oct 08, 2018 10.08 10.22 9.946 10.07 267,831 -0.09(-0.89%)
Oct 05, 2018 10.31 10.39 9.975 10.16 516,000 -0.20(-1.93%)
Oct 04, 2018 10.57 10.62 10.22 10.36 427,541 -0.25(-2.36%)
Oct 03, 2018 10.53 10.71 10.31 10.61 345,002 +0.12(+1.14%)
Oct 02, 2018 10.46 10.82 10.45 10.49 409,964 -0.01(-0.10%)
Oct 01, 2018 10.30 10.53 10.30 10.50 472,626 +0.25(+2.44%)
Sep 28, 2018 10.20 10.50 9.950 10.25 462,800 +0.00(+0.00%)
Sep 27, 2018 10.45 10.60 10.25 10.25 302,740 -0.05(-0.49%)
Sep 26, 2018 10.45 10.60 10.20 10.30 441,126 -0.20(-1.90%)
Sep 25, 2018 10.65 10.95 10.40 10.50 461,559 -0.20(-1.87%)
Sep 24, 2018 10.65 10.80 10.25 10.70 554,951 +0.05(+0.47%)
Sep 21, 2018 11.05 11.20 10.60 10.65 1,355,800 -0.45(-4.05%)
Sep 20, 2018 10.95 11.10 10.80 11.10 361,211 +0.25(+2.30%)
Sep 19, 2018 10.60 10.90 10.45 10.85 354,938 +0.30(+2.84%)
Sep 18, 2018 10.55 10.80 10.50 10.55 282,943 +0.00(+0.00%)
Sep 17, 2018 11.10 11.10 10.50 10.55 351,586 -0.50(-4.52%)
Sep 14, 2018 11.00 11.20 10.85 11.05 315,400 +0.10(+0.91%)
Sep 13, 2018 10.70 11.05 10.70 10.95 379,328 +0.40(+3.79%)
Sep 12, 2018 10.75 11.10 10.43 10.55 428,946 -0.30(-2.76%)
Sep 11, 2018 10.80 10.95 10.60 10.85 352,256 +0.03(+0.28%)
Sep 10, 2018 11.85 11.85 10.60 10.82 555,569 -0.98(-8.31%)
Sep 07, 2018 11.50 11.95 11.50 11.80 501,300 +0.15(+1.29%)
Sep 06, 2018 11.80 11.90 11.60 11.65 788,114 -0.20(-1.69%)
Sep 05, 2018 11.90 12.00 11.55 11.85 458,583 +0.00(+0.00%)
Sep 04, 2018 11.85 12.10 11.65 11.85 660,290 -0.15(-1.25%)
Aug 31, 2018 12.00 12.00 12.00 0 +0.40(+3.45%)
Aug 30, 2018 11.45 11.75 11.25 11.60 527,095 +0.20(+1.75%)
Aug 29, 2018 11.25 11.47 11.05 11.40 405,724 +0.15(+1.33%)
Aug 28, 2018 11.35 11.40 10.95 11.25 413,430 -0.10(-0.88%)
Aug 27, 2018 10.85 11.45 10.85 11.35 885,175 +0.50(+4.61%)
Aug 24, 2018 10.25 11.05 10.15 10.85 816,100 +0.80(+7.96%)
Aug 23, 2018 10.60 10.75 10.00 10.05 1,171,853 -0.60(-5.63%)
Aug 22, 2018 10.95 11.05 10.50 10.65 538,095 -0.35(-3.18%)
Aug 21, 2018 10.95 11.15 10.90 11.00 812,474 +0.05(+0.46%)
Aug 20, 2018 10.85 11.03 10.75 10.95 823,469 +0.10(+0.92%)
Aug 17, 2018 11.00 11.05 10.55 10.85 869,200 -0.25(-2.25%)
Aug 16, 2018 10.80 11.15 10.70 11.10 869,706 +0.50(+4.72%)
Aug 15, 2018 11.00 11.40 10.40 10.60 1,055,920 -0.55(-4.93%)
Aug 14, 2018 11.35 11.60 11.10 11.15 502,416 -0.30(-2.62%)
Aug 13, 2018 11.50 11.62 11.35 11.45 677,320 +0.05(+0.44%)
Aug 10, 2018 11.75 11.80 11.30 11.40 536,300 -0.15(-1.30%)
Aug 09, 2018 11.90 11.90 11.50 11.55 748,221 -0.25(-2.12%)
Aug 08, 2018 11.95 12.20 11.65 11.80 773,887 +0.10(+0.85%)
Aug 07, 2018 11.60 11.93 11.50 11.70 703,065 +0.10(+0.86%)
Aug 06, 2018 11.60 12.05 11.40 11.60 1,158,017 +0.00(+0.00%)
Aug 03, 2018 11.70 12.25 11.15 11.60 1,412,600 -0.28(-2.32%)
Aug 02, 2018 11.25 13.75 11.25 11.88 1,807,563 -2.88(-19.49%)
Aug 01, 2018 14.75 14.75 14.40 14.75 440,224 +0.10(+0.68%)
Jul 31, 2018 14.30 14.85 14.30 14.65 332,852 +0.40(+2.81%)
Jul 30, 2018 14.65 14.75 14.18 14.25 273,556 -0.30(-2.06%)
Jul 27, 2018 14.95 15.35 14.50 14.55 481,600 -0.35(-2.35%)
Jul 26, 2018 14.75 15.05 14.65 14.90 295,241 +0.25(+1.71%)
Jul 25, 2018 14.85 15.03 14.35 14.65 504,250 -0.25(-1.68%)
Jul 24, 2018 15.40 15.62 14.82 14.90 261,939 -0.40(-2.61%)
Jul 23, 2018 15.40 15.40 15.08 15.30 209,624 -0.15(-0.97%)
Jul 20, 2018 15.80 15.45 15.45 151,454 -0.35(-2.22%)
Jul 19, 2018 16.00 16.02 15.35 15.80 283,250 -0.35(-2.17%)
Jul 18, 2018 15.75 16.30 15.60 16.15 539,484 +0.50(+3.19%)
Jul 17, 2018 15.30 15.78 15.30 15.65 202,994 +0.35(+2.29%)
Jul 16, 2018 15.45 15.45 15.10 15.30 256,778 -0.05(-0.33%)
Jul 13, 2018 15.75 15.95 15.35 15.35 208,693 -0.40(-2.54%)
Jul 12, 2018 15.35 15.88 15.05 15.75 228,068 +0.40(+2.61%)
Jul 11, 2018 15.80 15.80 15.20 15.35 322,115 -0.50(-3.15%)
Jul 10, 2018 15.75 15.95 15.55 15.85 604,463 +0.10(+0.63%)
Jul 09, 2018 15.50 15.75 15.30 15.75 309,450 +0.35(+2.27%)
Jul 06, 2018 14.80 15.45 14.80 15.40 264,131 +0.55(+3.70%)
Jul 05, 2018 14.80 15.00 14.65 14.85 315,894 +0.25(+1.71%)
Jul 03, 2018 14.60 14.60 14.60 0 +0.30(+2.10%)
Jul 02, 2018 14.15 14.35 13.95 14.30 377,020 +0.05(+0.35%)
Jun 29, 2018 14.35 14.50 14.22 14.25 331,654 -0.05(-0.35%)
Jun 28, 2018 13.95 14.40 13.65 14.30 465,235 +0.40(+2.88%)
Jun 27, 2018 14.65 14.75 13.90 13.90 303,576 -0.65(-4.47%)
Jun 26, 2018 14.90 15.05 14.45 14.55 513,140 -0.35(-2.35%)
Jun 25, 2018 15.10 15.10 14.50 14.90 377,984 -0.30(-1.97%)
Jun 22, 2018 15.50 15.65 15.10 15.20 802,712 -0.25(-1.62%)
Jun 21, 2018 15.80 15.90 15.35 15.45 412,904 -0.30(-1.90%)
Jun 20, 2018 15.75 15.85 15.40 15.75 614,549 +0.05(+0.32%)
Jun 19, 2018 16.25 15.28 15.70 708,005 -0.55(-3.38%)
Jun 18, 2018 16.75 16.77 16.10 16.25 640,362 -0.60(-3.56%)
Jun 15, 2018 17.45 16.75 16.85 563,009 -0.60(-3.44%)
Jun 14, 2018 17.90 18.00 17.40 17.45 390,858 -0.45(-2.51%)
Jun 13, 2018 18.30 18.70 17.85 17.90 450,019 -0.45(-2.45%)
Jun 12, 2018 18.20 18.55 18.15 18.35 232,367 +0.20(+1.10%)
Jun 11, 2018 18.20 18.45 17.80 18.15 531,826 -0.10(-0.55%)
Jun 08, 2018 17.65 18.40 17.45 18.25 629,228 +0.50(+2.82%)
Jun 07, 2018 17.30 17.90 17.20 17.75 463,218 +0.50(+2.90%)
Jun 06, 2018 17.25 17.45 17.05 17.25 282,979 -0.05(-0.29%)
Jun 05, 2018 17.25 17.45 17.00 17.30 322,146 +0.15(+0.87%)
Jun 04, 2018 17.50 17.55 17.00 17.15 345,142 -0.25(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.