Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

43.46 -0.08 (-0.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.850 10.80 9.850 10.53 472,551 +0.72(+7.34%)
May 28, 2009 10.04 10.25 9.400 9.810 224,504 +0.16(+1.66%)
May 27, 2009 9.700 10.15 9.590 9.650 345,878 +0.02(+0.21%)
May 26, 2009 9.340 9.880 9.070 9.630 355,458 +0.17(+1.80%)
May 22, 2009 9.280 9.670 9.050 9.460 256,560 +0.27(+2.94%)
May 21, 2009 9.700 9.800 8.850 9.190 419,331 -0.57(-5.84%)
May 20, 2009 9.570 10.34 9.490 9.760 477,281 +0.25(+2.63%)
May 19, 2009 9.500 9.660 9.320 9.510 339,647 -0.03(-0.31%)
May 18, 2009 8.870 9.550 8.860 9.540 342,005 +0.72(+8.16%)
May 15, 2009 8.290 8.840 8.050 8.820 265,089 +0.57(+6.91%)
May 14, 2009 8.260 8.522 8.120 8.250 299,317 +0.01(+0.12%)
May 13, 2009 8.290 8.380 8.030 8.240 245,763 -0.21(-2.49%)
May 12, 2009 8.590 8.590 8.210 8.450 357,856 +0.07(+0.84%)
May 11, 2009 8.860 8.970 8.330 8.380 234,714 -0.66(-7.30%)
May 08, 2009 8.100 9.040 7.790 9.040 437,185 +1.03(+12.86%)
May 07, 2009 8.510 8.720 7.790 8.010 361,058 -0.45(-5.32%)
May 06, 2009 7.870 8.505 7.870 8.460 286,697 +0.70(+9.02%)
May 05, 2009 7.810 8.095 7.480 7.760 275,452 -0.09(-1.15%)
May 04, 2009 7.390 8.040 7.390 7.850 287,100 +0.52(+7.09%)
May 01, 2009 7.240 7.590 7.200 7.330 239,039 +0.09(+1.24%)
Apr 30, 2009 7.190 7.900 6.950 7.240 222,704 +0.14(+1.97%)
Apr 29, 2009 6.660 7.160 6.500 7.100 307,977 +0.51(+7.74%)
Apr 28, 2009 6.440 7.090 6.400 6.590 429,599 +0.17(+2.65%)
Apr 27, 2009 6.680 6.970 6.360 6.420 295,514 -0.39(-5.73%)
Apr 24, 2009 6.550 6.900 6.380 6.810 289,078 +0.32(+4.93%)
Apr 23, 2009 6.600 6.695 6.370 6.490 239,506 -0.08(-1.22%)
Apr 22, 2009 6.340 6.810 6.340 6.570 292,265 +0.13(+2.02%)
Apr 21, 2009 6.150 6.670 6.090 6.440 238,018 +0.25(+4.04%)
Apr 20, 2009 6.910 6.990 6.080 6.190 267,364 -0.89(-12.57%)
Apr 17, 2009 7.120 7.190 6.770 7.080 210,974 +0.00(+0.00%)
Apr 16, 2009 7.160 7.160 6.970 7.080 236,170 +0.00(+0.00%)
Apr 15, 2009 7.480 7.790 6.910 7.080 291,991 -0.43(-5.73%)
Apr 14, 2009 7.110 7.570 7.050 7.510 186,890 +0.26(+3.59%)
Apr 13, 2009 7.120 7.300 7.100 7.250 226,851 +0.04(+0.55%)
Apr 09, 2009 6.820 7.240 6.820 7.210 408,315 +0.53(+7.93%)
Apr 08, 2009 6.410 6.810 6.410 6.680 212,482 +0.29(+4.54%)
Apr 07, 2009 6.930 7.000 6.380 6.390 208,539 -0.74(-10.38%)
Apr 06, 2009 7.190 7.370 6.930 7.130 187,855 -0.32(-4.30%)
Apr 03, 2009 7.510 7.650 7.250 7.450 222,126 -0.05(-0.67%)
Apr 02, 2009 7.560 8.090 7.400 7.500 502,640 +0.04(+0.54%)
Apr 01, 2009 6.580 7.480 6.480 7.460 295,582 +0.79(+11.84%)
Mar 31, 2009 6.760 6.980 6.530 6.670 278,972 +0.03(+0.45%)
Mar 30, 2009 6.760 6.770 6.530 6.640 396,292 -0.23(-3.35%)
Mar 26, 2009 6.250 6.880 6.250 6.870 574,738 +0.47(+7.34%)
Mar 25, 2009 6.020 6.500 5.820 6.400 277,634 +0.41(+6.84%)
Mar 24, 2009 6.110 6.130 5.930 5.990 272,472 -0.25(-4.01%)
Mar 23, 2009 5.880 6.260 5.450 6.240 257,001 +0.90(+16.85%)
Mar 20, 2009 5.860 6.030 5.300 5.340 160,498 -0.46(-7.93%)
Mar 19, 2009 5.680 5.887 5.610 5.800 125,916 +0.17(+3.02%)
Mar 18, 2009 5.330 5.820 5.275 5.630 131,380 +0.20(+3.68%)
Mar 17, 2009 4.980 5.430 4.920 5.430 129,973 +0.49(+9.92%)
Mar 16, 2009 5.050 5.370 4.890 4.940 178,054 -0.05(-1.00%)
Mar 13, 2009 5.240 5.530 4.970 4.990 217,810 -0.20(-3.85%)
Mar 12, 2009 4.890 5.290 4.777 5.190 182,754 +0.38(+7.90%)
Mar 11, 2009 4.810 5.070 4.730 4.810 306,346 +0.05(+1.05%)
Mar 10, 2009 4.350 4.780 4.320 4.760 281,575 +0.56(+13.33%)
Mar 09, 2009 4.100 4.430 4.100 4.200 268,536 +0.04(+0.96%)
Mar 06, 2009 4.000 4.290 4.000 4.160 438,654 +0.20(+5.05%)
Mar 05, 2009 4.210 4.440 3.950 3.960 194,370 -0.28(-6.60%)
Mar 04, 2009 4.210 4.290 4.080 4.240 324,704 +0.25(+6.27%)
Mar 02, 2009 4.200 4.240 3.220 3.990 299,833 -0.27(-6.34%)
Feb 27, 2009 4.230 4.440 4.230 4.260 257,546 -0.12(-2.74%)
Feb 26, 2009 4.330 4.610 4.330 4.380 262,543 +0.18(+4.29%)
Feb 25, 2009 4.290 4.450 4.060 4.200 224,063 -0.05(-1.18%)
Feb 24, 2009 4.330 4.610 4.140 4.250 539,712 -0.05(-1.16%)
Feb 23, 2009 4.680 4.940 4.300 4.300 267,244 -0.36(-7.73%)
Feb 20, 2009 4.620 4.790 4.380 4.660 269,459 -0.04(-0.85%)
Feb 19, 2009 5.220 5.310 4.630 4.700 174,479 -0.49(-9.44%)
Feb 18, 2009 5.280 5.520 5.110 5.190 176,098 -0.10(-1.89%)
Feb 17, 2009 5.280 5.550 5.250 5.290 249,629 -0.11(-2.04%)
Feb 13, 2009 5.030 5.530 5.030 5.400 401,804 +0.36(+7.14%)
Feb 12, 2009 4.860 5.150 4.840 5.040 200,232 -0.10(-1.95%)
Feb 11, 2009 5.100 5.230 4.680 5.140 326,400 +0.01(+0.19%)
Feb 10, 2009 5.700 5.785 5.030 5.130 528,093 -1.09(-17.52%)
Feb 09, 2009 6.170 6.430 5.850 6.220 244,524 +0.03(+0.48%)
Feb 06, 2009 5.740 6.230 5.740 6.190 284,155 +0.43(+7.47%)
Feb 05, 2009 5.080 5.860 5.080 5.760 257,863 +0.63(+12.28%)
Feb 04, 2009 4.860 5.310 4.750 5.130 214,250 +0.29(+5.99%)
Feb 03, 2009 4.700 4.950 4.510 4.840 137,642 +0.16(+3.42%)
Feb 02, 2009 4.810 4.920 4.550 4.680 178,701 -0.15(-3.11%)
Jan 30, 2009 5.010 5.170 4.800 4.830 128,205 -0.12(-2.42%)
Jan 29, 2009 5.620 5.690 4.950 4.950 263,975 -0.75(-13.16%)
Jan 28, 2009 5.730 5.820 5.650 5.700 143,142 +0.07(+1.24%)
Jan 27, 2009 5.260 5.680 5.260 5.630 139,602 +0.37(+7.03%)
Jan 26, 2009 5.060 5.610 5.060 5.260 184,131 +0.19(+3.75%)
Jan 23, 2009 4.640 5.150 4.610 5.070 172,514 +0.32(+6.74%)
Jan 22, 2009 4.930 4.980 4.660 4.750 140,983 -0.29(-5.75%)
Jan 21, 2009 5.010 5.080 4.520 5.040 310,585 +0.07(+1.41%)
Jan 20, 2009 5.870 5.880 4.900 4.970 236,053 -0.99(-16.61%)
Jan 16, 2009 5.980 6.090 5.410 5.960 189,627 +0.01(+0.17%)
Jan 15, 2009 5.730 5.980 5.360 5.950 227,796 +0.22(+3.84%)
Jan 14, 2009 6.050 6.070 5.660 5.730 142,953 -0.41(-6.68%)
Jan 13, 2009 6.270 6.420 6.100 6.140 156,269 -0.13(-2.07%)
Jan 12, 2009 6.490 6.680 6.250 6.270 195,127 -0.28(-4.27%)
Jan 09, 2009 7.110 7.110 6.520 6.550 306,521 -0.58(-8.13%)
Jan 08, 2009 6.520 7.130 6.330 7.130 288,516 +0.58(+8.85%)
Jan 07, 2009 7.050 7.050 6.392 6.550 262,123 -0.61(-8.52%)
Jan 06, 2009 6.500 7.240 6.350 7.160 356,660 +0.69(+10.66%)
Jan 05, 2009 6.670 6.800 6.290 6.470 229,083 -0.20(-3.00%)
Jan 02, 2009 6.340 6.870 6.170 6.670 349,530 +0.33(+5.21%)
Dec 31, 2008 6.470 6.480 6.110 6.340 454,889 -0.17(-2.61%)
Dec 30, 2008 6.060 6.520 5.870 6.510 411,844 +0.49(+8.14%)
Dec 29, 2008 6.010 6.140 5.880 6.020 164,314 +0.01(+0.17%)
Dec 26, 2008 5.810 6.120 5.810 6.010 116,451 +0.20(+3.44%)
Dec 24, 2008 6.040 6.140 5.750 5.810 113,870 -0.22(-3.65%)
Dec 23, 2008 6.080 6.310 5.930 6.030 205,132 -0.02(-0.33%)
Dec 22, 2008 6.590 6.610 5.780 6.050 532,567 -0.54(-8.19%)
Dec 19, 2008 6.690 6.970 6.370 6.590 485,527 +0.07(+1.07%)
Dec 18, 2008 6.870 7.060 6.310 6.520 234,521 -0.45(-6.46%)
Dec 17, 2008 6.840 7.150 6.710 6.970 336,935 +0.02(+0.29%)
Dec 16, 2008 6.440 6.980 6.250 6.950 382,803 +0.66(+10.49%)
Dec 15, 2008 6.880 6.940 6.150 6.290 376,027 -0.61(-8.84%)
Dec 12, 2008 6.440 6.970 6.400 6.900 397,461 +0.42(+6.48%)
Dec 11, 2008 6.200 6.560 6.140 6.480 596,289 +0.19(+3.02%)
Dec 10, 2008 6.060 6.320 6.020 6.290 677,397 +0.34(+5.71%)
Dec 09, 2008 5.460 6.265 5.460 5.950 637,666 +0.42(+7.59%)
Dec 08, 2008 5.330 5.670 5.110 5.530 352,860 +0.25(+4.73%)
Dec 05, 2008 4.540 5.280 4.530 5.280 488,182 +0.69(+15.03%)
Dec 04, 2008 4.550 4.840 4.230 4.590 322,743 -0.04(-0.86%)
Dec 03, 2008 4.609 4.740 4.500 4.630 755,918 +0.04(+0.87%)
Dec 02, 2008 4.930 4.930 4.480 4.590 481,960 -0.22(-4.57%)
Dec 01, 2008 5.770 5.770 4.790 4.810 456,519 -1.12(-18.89%)
Nov 28, 2008 5.600 5.930 5.440 5.930 203,873 +0.32(+5.70%)
Nov 26, 2008 4.730 5.610 4.730 5.610 360,777 +0.49(+9.57%)
Nov 25, 2008 4.850 5.120 4.610 5.120 566,060 +0.37(+7.79%)
Nov 24, 2008 4.300 4.760 4.040 4.750 408,423 +0.55(+13.10%)
Nov 21, 2008 4.250 4.270 3.900 4.200 671,460 +0.03(+0.72%)
Nov 20, 2008 3.910 4.210 3.810 4.170 787,003 +0.23(+5.84%)
Nov 19, 2008 3.900 4.670 3.870 3.940 724,132 +0.11(+2.87%)
Nov 18, 2008 4.070 4.110 3.530 3.830 705,481 -0.19(-4.73%)
Nov 17, 2008 4.570 4.660 3.920 4.020 632,382 -0.57(-12.42%)
Nov 14, 2008 5.090 5.110 4.570 4.590 477,672 -0.47(-9.29%)
Nov 13, 2008 5.900 5.900 4.690 5.060 1,076,220 -0.36(-6.64%)
Nov 12, 2008 6.680 6.710 5.390 5.420 634,906 -1.27(-18.98%)
Nov 11, 2008 6.950 6.950 6.690 6.690 355,234 -0.34(-4.84%)
Nov 10, 2008 7.550 7.700 6.910 7.030 252,826 -0.31(-4.22%)
Nov 07, 2008 7.120 7.560 7.050 7.340 252,548 +0.11(+1.52%)
Nov 06, 2008 7.530 7.720 7.180 7.230 455,369 -0.38(-4.99%)
Nov 05, 2008 8.230 8.350 7.550 7.610 403,518 -0.74(-8.86%)
Nov 04, 2008 8.450 8.450 8.060 8.350 342,440 +0.03(+0.36%)
Nov 03, 2008 8.310 8.470 7.650 8.320 331,680 +0.58(+7.49%)
Oct 31, 2008 7.270 7.790 7.060 7.740 327,138 +0.38(+5.16%)
Oct 30, 2008 7.150 7.370 6.910 7.360 581,819 +0.42(+6.05%)
Oct 29, 2008 7.410 7.880 6.860 6.940 723,913 -0.40(-5.45%)
Oct 28, 2008 8.000 8.790 7.130 7.340 637,639 -0.44(-5.66%)
Oct 27, 2008 8.240 8.500 7.750 7.780 484,120 -0.45(-5.47%)
Oct 24, 2008 8.200 8.990 8.190 8.230 512,525 -0.57(-6.48%)
Oct 23, 2008 9.100 9.240 8.550 8.800 374,455 -0.42(-4.56%)
Oct 22, 2008 9.560 9.850 9.100 9.220 268,049 -0.47(-4.85%)
Oct 21, 2008 10.22 10.36 9.590 9.690 339,288 -0.58(-5.65%)
Oct 20, 2008 9.850 10.27 9.840 10.27 269,584 +0.41(+4.16%)
Oct 17, 2008 9.920 10.38 9.760 9.860 415,015 -0.32(-3.14%)
Oct 16, 2008 9.830 10.24 9.310 10.18 335,566 +0.42(+4.30%)
Oct 15, 2008 9.870 10.46 9.760 9.760 399,956 -0.27(-2.69%)
Oct 14, 2008 10.74 11.10 9.970 10.03 311,452 -0.45(-4.29%)
Oct 13, 2008 10.67 10.67 9.810 10.48 515,361 +0.26(+2.54%)
Oct 10, 2008 10.00 10.60 9.570 10.22 511,468 -0.22(-2.11%)
Oct 09, 2008 10.39 11.14 10.39 10.44 468,406 +0.02(+0.19%)
Oct 08, 2008 10.42 11.16 10.36 10.42 466,455 -0.14(-1.33%)
Oct 07, 2008 11.50 11.64 10.51 10.56 412,717 -1.18(-10.05%)
Oct 06, 2008 12.21 12.24 11.39 11.74 466,552 -0.64(-5.17%)
Oct 03, 2008 12.90 13.25 12.35 12.38 347,800 -0.32(-2.52%)
Oct 02, 2008 14.40 14.40 12.68 12.70 465,721 -1.82(-12.53%)
Oct 01, 2008 14.66 14.82 14.35 14.52 259,920 -0.29(-1.96%)
Sep 30, 2008 14.47 15.10 14.44 14.81 304,443 +0.17(+1.16%)
Sep 29, 2008 15.32 15.47 14.00 14.64 299,100 -1.01(-6.45%)
Sep 26, 2008 14.37 15.71 14.31 15.65 385,087 +1.11(+7.63%)
Sep 25, 2008 14.41 14.92 14.41 14.54 166,780 +0.06(+0.41%)
Sep 24, 2008 14.81 14.88 14.44 14.48 177,199 -0.28(-1.90%)
Sep 23, 2008 15.09 15.36 14.60 14.76 207,475 -0.24(-1.60%)
Sep 22, 2008 16.04 16.04 14.98 15.00 196,060 -1.09(-6.77%)
Sep 19, 2008 16.13 16.73 15.93 16.09 671,330 +0.34(+2.16%)
Sep 18, 2008 15.28 16.12 14.82 15.75 410,736 +0.75(+5.00%)
Sep 17, 2008 15.90 16.09 14.99 15.00 302,274 -0.95(-5.96%)
Sep 16, 2008 15.01 15.97 14.98 15.95 320,449 +0.66(+4.32%)
Sep 15, 2008 15.51 15.73 15.12 15.29 200,921 -0.40(-2.55%)
Sep 12, 2008 15.76 15.84 15.40 15.69 238,952 -0.23(-1.44%)
Sep 11, 2008 15.53 15.95 15.38 15.92 290,551 +0.20(+1.27%)
Sep 10, 2008 15.53 15.98 15.52 15.72 249,037 +0.44(+2.88%)
Sep 09, 2008 15.88 16.07 15.24 15.28 190,991 -0.55(-3.47%)
Sep 08, 2008 15.98 16.18 15.55 15.83 192,261 +0.12(+0.76%)
Sep 05, 2008 15.83 15.93 15.45 15.71 262,977 -0.13(-0.82%)
Sep 04, 2008 16.60 16.75 15.84 15.84 340,746 -0.86(-5.15%)
Sep 03, 2008 16.91 17.22 16.44 16.70 413,262 -0.22(-1.30%)
Sep 02, 2008 17.14 17.85 16.63 16.92 232,319 +0.11(+0.65%)
Aug 29, 2008 17.33 17.33 16.53 16.81 137,373 -0.57(-3.28%)
Aug 28, 2008 17.04 17.40 17.00 17.38 97,982 +0.37(+2.18%)
Aug 27, 2008 16.84 17.20 16.70 17.01 134,956 +0.16(+0.95%)
Aug 26, 2008 16.76 16.99 16.59 16.85 132,551 +0.06(+0.36%)
Aug 25, 2008 17.23 17.23 16.57 16.79 143,839 -0.53(-3.06%)
Aug 22, 2008 17.11 17.39 16.72 17.32 159,405 +0.37(+2.18%)
Aug 21, 2008 17.12 17.26 16.79 16.95 130,422 -0.33(-1.91%)
Aug 20, 2008 17.38 17.92 17.04 17.28 183,881 +0.01(+0.06%)
Aug 19, 2008 17.58 17.73 17.15 17.27 137,547 -0.46(-2.59%)
Aug 18, 2008 17.99 18.11 17.56 17.73 170,513 -0.26(-1.45%)
Aug 15, 2008 18.16 18.20 17.75 17.99 300,650 +0.03(+0.17%)
Aug 14, 2008 17.89 18.26 17.89 17.96 191,322 -0.02(-0.11%)
Aug 13, 2008 18.03 18.45 17.65 17.98 233,528 -0.04(-0.22%)
Aug 12, 2008 18.14 18.14 17.65 18.02 327,914 -0.09(-0.50%)
Aug 11, 2008 17.12 18.44 17.05 18.11 305,064 +0.83(+4.80%)
Aug 08, 2008 16.89 17.41 16.47 17.28 270,445 +0.43(+2.55%)
Aug 07, 2008 16.31 16.94 16.10 16.85 393,899 +0.42(+2.56%)
Aug 06, 2008 16.41 16.49 16.08 16.43 303,973 -0.03(-0.18%)
Aug 05, 2008 16.18 16.58 16.07 16.46 365,534 +0.43(+2.68%)
Aug 04, 2008 16.43 16.60 15.97 16.03 703,752 -0.25(-1.54%)
Aug 01, 2008 16.29 16.40 15.60 16.28 353,292 +0.00(+0.00%)
Jul 31, 2008 16.77 17.08 16.24 16.28 391,957 -0.65(-3.84%)
Jul 30, 2008 17.06 17.43 16.89 16.93 409,605 +0.06(+0.36%)
Jul 29, 2008 16.87 18.50 16.41 16.87 1,942,217 +1.93(+12.92%)
Jul 28, 2008 15.99 15.99 14.84 14.94 761,974 -0.96(-6.04%)
Jul 25, 2008 16.39 16.48 15.87 15.90 458,372 -0.41(-2.51%)
Jul 24, 2008 16.54 16.54 15.88 16.31 384,054 -0.18(-1.09%)
Jul 23, 2008 16.02 16.68 16.00 16.49 396,624 +0.48(+3.00%)
Jul 22, 2008 15.63 16.07 15.53 16.01 403,983 +0.15(+0.95%)
Jul 21, 2008 16.30 16.39 15.84 15.86 385,950 -0.42(-2.58%)
Jul 18, 2008 16.32 16.58 16.17 16.28 331,066 -0.10(-0.61%)
Jul 17, 2008 15.91 16.60 15.80 16.38 338,675 +0.57(+3.61%)
Jul 16, 2008 15.16 15.88 14.95 15.81 402,838 +0.68(+4.49%)
Jul 15, 2008 15.00 15.52 14.65 15.13 418,231 +0.20(+1.34%)
Jul 14, 2008 15.77 15.83 14.91 14.93 610,572 -0.68(-4.36%)
Jul 11, 2008 15.47 15.80 15.16 15.61 434,935 -0.06(-0.38%)
Jul 10, 2008 14.75 15.91 14.75 15.67 692,791 +0.88(+5.95%)
Jul 09, 2008 14.96 15.35 14.79 14.79 340,597 -0.20(-1.33%)
Jul 08, 2008 15.39 15.39 14.87 14.99 614,048 -0.32(-2.09%)
Jul 07, 2008 14.62 15.42 14.62 15.31 686,408 +0.89(+6.17%)
Jul 04, 2008 15.08 15.09 14.38 14.42 297,506 +0.00(+0.00%)
Jul 03, 2008 15.08 15.09 14.38 14.42 297,506 -0.61(-4.06%)
Jul 02, 2008 15.56 15.79 14.99 15.03 447,522 -0.58(-3.72%)
Jul 01, 2008 15.85 16.01 15.34 15.61 597,570 -0.47(-2.92%)
Jun 30, 2008 16.94 16.94 16.00 16.08 508,844 -0.83(-4.91%)
Jun 27, 2008 17.55 17.80 16.86 16.91 884,568 -0.71(-4.03%)
Jun 26, 2008 17.82 17.91 17.51 17.62 191,529 -0.49(-2.71%)
Jun 25, 2008 17.61 18.27 17.50 18.11 301,092 +0.52(+2.96%)
Jun 24, 2008 17.79 17.95 17.56 17.59 323,115 -0.28(-1.57%)
Jun 23, 2008 18.34 18.38 17.84 17.87 202,055 -0.43(-2.35%)
Jun 20, 2008 18.70 18.80 18.02 18.30 474,395 -0.46(-2.45%)
Jun 19, 2008 18.41 18.78 17.91 18.76 191,160 +0.38(+2.07%)
Jun 18, 2008 18.37 18.47 18.14 18.38 239,862 -0.01(-0.05%)
Jun 17, 2008 18.43 18.53 18.08 18.39 212,233 -0.02(-0.11%)
Jun 16, 2008 18.03 18.56 17.86 18.41 226,258 +0.28(+1.54%)
Jun 13, 2008 17.62 18.13 17.46 18.13 201,465 +0.67(+3.84%)
Jun 12, 2008 17.65 17.74 17.46 17.46 215,884 -0.02(-0.11%)
Jun 11, 2008 18.20 18.23 17.46 17.48 361,706 -0.79(-4.32%)
Jun 10, 2008 18.03 18.61 17.94 18.27 435,757 -0.21(-1.14%)
Jun 09, 2008 19.48 19.55 18.30 18.48 460,835 -1.00(-5.13%)
Jun 06, 2008 19.55 19.70 19.23 19.48 223,850 -0.23(-1.17%)
Jun 05, 2008 19.28 19.82 19.28 19.71 245,254 +0.44(+2.28%)
Jun 04, 2008 18.89 19.58 18.80 19.27 267,977 +0.34(+1.80%)
Jun 03, 2008 19.10 19.50 18.85 18.93 294,344 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.