Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.70 11.05 10.38 10.65 90,400 -0.20(-1.84%)
May 28, 2020 11.24 11.54 10.66 10.85 98,475 -0.21(-1.90%)
May 27, 2020 11.48 11.48 10.82 11.06 77,982 -0.16(-1.43%)
May 26, 2020 11.18 11.88 10.88 11.22 189,397 +0.47(+4.37%)
May 22, 2020 11.24 11.24 10.58 10.75 81,700 -0.45(-3.97%)
May 21, 2020 11.23 11.24 10.91 11.20 110,181 -0.07(-0.67%)
May 20, 2020 10.61 11.32 10.54 11.27 125,553 +0.84(+8.05%)
May 19, 2020 10.73 10.93 10.43 10.43 134,159 -0.31(-2.89%)
May 18, 2020 10.89 11.05 10.37 10.74 174,368 +0.30(+2.87%)
May 15, 2020 9.750 10.54 9.500 10.44 110,900 +0.64(+6.58%)
May 14, 2020 9.520 9.810 9.250 9.795 149,905 +0.06(+0.67%)
May 13, 2020 9.850 10.00 9.140 9.730 161,809 -0.28(-2.80%)
May 12, 2020 10.37 10.72 10.00 10.01 171,093 -0.36(-3.47%)
May 11, 2020 10.31 10.45 9.936 10.37 153,592 -0.03(-0.29%)
May 08, 2020 10.48 11.03 10.40 10.40 184,000 +0.12(+1.17%)
May 07, 2020 10.08 10.81 9.990 10.28 101,628 +0.15(+1.48%)
May 06, 2020 10.34 10.34 9.940 10.13 109,057 -0.18(-1.75%)
May 05, 2020 10.20 10.63 10.20 10.31 74,195 +0.30(+3.00%)
May 04, 2020 9.710 10.04 9.580 10.01 134,342 -0.06(-0.60%)
May 01, 2020 10.03 10.31 9.690 10.07 138,400 -0.23(-2.23%)
Apr 30, 2020 10.65 10.74 10.04 10.30 94,666 -0.54(-4.98%)
Apr 29, 2020 10.44 11.06 10.27 10.84 159,191 +0.73(+7.22%)
Apr 28, 2020 10.69 10.88 9.950 10.11 146,916 -0.31(-2.98%)
Apr 27, 2020 10.06 10.64 9.890 10.42 115,182 +0.52(+5.25%)
Apr 24, 2020 9.960 10.14 9.740 9.900 204,900 -0.03(-0.30%)
Apr 23, 2020 9.500 10.08 8.970 9.930 224,252 +0.49(+5.19%)
Apr 22, 2020 9.990 10.19 9.340 9.440 144,346 -0.31(-3.18%)
Apr 21, 2020 9.140 9.770 8.960 9.750 206,923 +0.30(+3.17%)
Apr 20, 2020 9.300 9.650 9.090 9.450 150,291 -0.01(-0.11%)
Apr 17, 2020 8.830 9.710 8.770 9.460 247,200 +0.88(+10.26%)
Apr 16, 2020 8.790 8.944 8.160 8.580 210,975 -0.14(-1.61%)
Apr 15, 2020 8.410 8.840 8.154 8.720 244,124 -0.01(-0.11%)
Apr 14, 2020 8.740 8.850 8.500 8.730 182,844 +0.24(+2.83%)
Apr 13, 2020 9.030 9.630 8.040 8.490 303,400 -0.55(-6.08%)
Apr 09, 2020 8.370 9.210 8.370 9.040 341,600 +0.85(+10.38%)
Apr 08, 2020 7.970 8.700 7.640 8.190 365,440 +0.34(+4.33%)
Apr 07, 2020 8.100 8.500 7.140 7.850 412,095 +0.69(+9.64%)
Apr 06, 2020 7.280 7.840 6.835 7.160 352,802 -0.29(-3.89%)
Apr 03, 2020 8.840 9.170 7.420 7.450 230,600 -0.20(-2.61%)
Apr 02, 2020 7.460 7.895 7.290 7.650 219,369 +0.11(+1.46%)
Apr 01, 2020 7.780 8.050 7.365 7.540 184,152 -0.63(-7.71%)
Mar 31, 2020 8.030 8.275 7.570 8.170 355,139 +0.10(+1.24%)
Mar 30, 2020 8.140 8.140 7.740 8.070 408,326 +0.02(+0.25%)
Mar 27, 2020 7.590 8.180 7.500 8.050 415,900 +0.09(+1.13%)
Mar 26, 2020 7.460 7.970 7.380 7.960 386,268 +0.59(+8.01%)
Mar 25, 2020 7.150 7.650 6.770 7.370 203,507 +0.32(+4.54%)
Mar 24, 2020 6.880 7.190 6.600 7.050 224,581 +0.57(+8.80%)
Mar 23, 2020 6.530 6.720 6.120 6.480 183,342 -0.02(-0.31%)
Mar 20, 2020 6.650 6.925 6.120 6.500 867,400 -0.12(-1.81%)
Mar 19, 2020 6.080 6.700 4.650 6.620 661,825 +0.54(+8.88%)
Mar 18, 2020 7.260 7.300 4.020 6.080 569,504 -1.54(-20.21%)
Mar 17, 2020 7.970 8.130 6.600 7.620 221,865 -0.03(-0.39%)
Mar 16, 2020 7.750 8.027 6.960 7.650 266,091 -1.30(-14.53%)
Mar 13, 2020 9.050 9.950 7.770 8.950 647,500 +0.29(+3.35%)
Mar 12, 2020 10.24 10.69 8.540 8.660 273,367 -2.07(-19.29%)
Mar 11, 2020 11.66 11.74 10.56 10.73 120,782 -1.14(-9.60%)
Mar 10, 2020 12.32 12.56 11.49 11.87 102,825 -0.07(-0.59%)
Mar 09, 2020 13.00 13.00 11.59 11.94 185,339 -1.44(-10.76%)
Mar 06, 2020 13.46 13.73 13.14 13.38 140,500 -0.32(-2.34%)
Mar 05, 2020 13.96 14.23 13.57 13.70 117,285 -0.43(-3.04%)
Mar 04, 2020 13.83 14.38 13.67 14.13 123,709 +0.49(+3.59%)
Mar 03, 2020 14.21 14.51 13.11 13.64 173,790 -0.56(-3.94%)
Mar 02, 2020 13.71 14.29 13.50 14.20 385,986 +0.07(+0.50%)
Feb 28, 2020 14.53 15.01 13.70 14.13 242,100 -0.59(-4.01%)
Feb 27, 2020 16.20 16.40 14.44 14.72 230,803 -0.01(-0.07%)
Feb 26, 2020 15.68 15.83 14.61 14.73 181,988 -0.87(-5.58%)
Feb 25, 2020 16.05 16.14 15.40 15.60 142,714 -0.40(-2.50%)
Feb 24, 2020 15.60 16.14 15.39 16.00 123,037 -0.07(-0.44%)
Feb 21, 2020 16.44 16.68 16.03 16.07 110,700 -0.35(-2.13%)
Feb 20, 2020 16.41 16.50 16.15 16.42 130,280 +0.00(+0.00%)
Feb 19, 2020 16.12 16.54 16.04 16.42 84,453 +0.38(+2.37%)
Feb 18, 2020 15.96 16.34 15.85 16.04 87,026 +0.02(+0.12%)
Feb 14, 2020 16.21 16.25 15.88 16.02 100,600 -0.18(-1.11%)
Feb 13, 2020 16.30 16.35 16.00 16.20 83,360 -0.10(-0.58%)
Feb 12, 2020 16.20 16.78 16.04 16.30 139,381 +0.20(+1.21%)
Feb 11, 2020 15.74 16.74 15.74 16.10 275,150 +0.48(+3.07%)
Feb 10, 2020 15.16 15.65 15.07 15.62 148,007 +0.47(+3.10%)
Feb 07, 2020 15.49 15.88 14.98 15.15 267,000 -0.35(-2.26%)
Feb 06, 2020 15.85 15.85 15.48 15.50 91,518 -0.23(-1.46%)
Feb 05, 2020 15.56 16.22 15.56 15.73 176,764 +0.49(+3.22%)
Feb 04, 2020 15.51 15.70 15.11 15.24 189,803 -0.08(-0.52%)
Feb 03, 2020 14.95 15.62 14.94 15.32 119,842 +0.56(+3.79%)
Jan 31, 2020 15.00 15.06 14.46 14.76 132,600 -0.25(-1.67%)
Jan 30, 2020 14.68 15.04 14.44 15.01 109,131 +0.25(+1.73%)
Jan 29, 2020 14.60 14.87 14.57 14.76 138,477 +0.21(+1.41%)
Jan 28, 2020 14.50 14.58 13.65 14.55 253,641 +0.18(+1.25%)
Jan 27, 2020 14.67 14.69 14.34 14.37 120,538 -0.45(-3.04%)
Jan 24, 2020 15.82 15.82 14.76 14.82 104,700 -0.98(-6.20%)
Jan 23, 2020 16.21 16.25 15.55 15.80 150,127 -0.40(-2.47%)
Jan 22, 2020 16.39 16.48 15.91 16.20 100,360 -0.18(-1.10%)
Jan 21, 2020 15.99 16.47 15.99 16.38 178,417 +0.49(+3.08%)
Jan 17, 2020 15.95 16.22 15.80 15.89 401,300 -0.07(-0.44%)
Jan 16, 2020 15.76 16.04 15.76 15.96 150,033 +0.24(+1.53%)
Jan 15, 2020 15.83 15.94 15.48 15.72 154,571 -0.11(-0.69%)
Jan 14, 2020 15.42 15.90 15.42 15.83 149,282 +0.38(+2.46%)
Jan 13, 2020 15.08 15.68 14.95 15.45 256,088 +0.41(+2.73%)
Jan 10, 2020 15.03 15.17 14.41 15.04 283,400 +0.02(+0.13%)
Jan 09, 2020 15.10 15.42 14.64 15.02 406,172 +0.03(+0.20%)
Jan 08, 2020 14.01 15.10 13.83 14.99 3,090,617 +1.95(+14.95%)
Jan 07, 2020 12.46 13.35 12.30 13.04 139,054 +0.48(+3.82%)
Jan 06, 2020 12.77 12.83 12.20 12.56 67,621 +0.05(+0.40%)
Jan 03, 2020 11.54 12.93 11.35 12.51 112,100 +0.95(+8.22%)
Jan 02, 2020 12.05 12.07 11.30 11.56 173,022 -0.45(-3.75%)
Dec 31, 2019 12.30 13.07 11.94 12.01 69,900 -0.01(-0.08%)
Dec 30, 2019 11.93 12.10 11.70 12.02 50,911 +0.09(+0.80%)
Dec 27, 2019 11.97 12.01 11.71 11.93 58,100 -0.11(-0.96%)
Dec 26, 2019 11.86 12.16 11.60 12.04 72,575 +0.22(+1.86%)
Dec 24, 2019 11.60 12.00 11.46 11.82 36,300 +0.24(+2.07%)
Dec 23, 2019 11.37 11.63 11.25 11.58 182,608 +0.21(+1.85%)
Dec 20, 2019 11.58 11.58 11.17 11.37 109,300 -0.20(-1.73%)
Dec 19, 2019 11.82 11.89 11.51 11.57 87,395 -0.15(-1.28%)
Dec 18, 2019 11.68 11.99 11.43 11.72 122,139 +0.16(+1.38%)
Dec 17, 2019 11.24 11.64 11.00 11.56 193,472 +0.36(+3.21%)
Dec 16, 2019 11.12 12.32 11.12 11.20 285,111 +0.17(+1.54%)
Dec 13, 2019 11.06 11.29 10.80 11.03 213,600 -0.13(-1.16%)
Dec 12, 2019 11.41 11.89 11.13 11.16 99,373 -0.84(-7.00%)
Dec 11, 2019 12.31 12.39 11.88 12.00 79,978 -0.27(-2.20%)
Dec 10, 2019 12.90 13.11 12.18 12.27 68,352 -0.64(-4.96%)
Dec 09, 2019 13.03 13.05 12.79 12.91 72,045 -0.15(-1.15%)
Dec 06, 2019 12.93 13.19 12.83 13.06 108,400 +0.17(+1.32%)
Dec 05, 2019 13.01 13.16 12.74 12.89 85,989 -0.10(-0.77%)
Dec 04, 2019 13.14 13.14 12.93 12.99 36,341 -0.11(-0.84%)
Dec 03, 2019 12.99 13.33 12.87 13.10 40,568 -0.01(-0.08%)
Dec 02, 2019 13.23 13.24 12.84 13.11 75,709 -0.12(-0.91%)
Nov 29, 2019 12.97 13.60 12.83 13.23 22,300 +0.30(+2.32%)
Nov 27, 2019 12.81 12.96 12.75 12.93 31,600 +0.13(+1.02%)
Nov 26, 2019 12.93 13.16 12.70 12.80 54,722 -0.13(-1.04%)
Nov 25, 2019 12.94 13.25 12.90 12.94 98,613 +0.07(+0.51%)
Nov 22, 2019 12.99 13.05 12.46 12.87 67,900 -0.09(-0.69%)
Nov 21, 2019 12.95 13.01 12.71 12.96 46,808 -0.02(-0.15%)
Nov 20, 2019 12.94 13.24 12.75 12.98 108,331 +0.00(+0.00%)
Nov 19, 2019 12.86 13.07 12.84 12.98 86,539 -0.02(-0.15%)
Nov 18, 2019 13.00 13.07 12.53 13.00 85,695 -0.06(-0.46%)
Nov 15, 2019 13.23 13.23 13.01 13.06 53,300 -0.04(-0.31%)
Nov 14, 2019 13.08 13.32 13.05 13.10 41,375 -0.05(-0.38%)
Nov 13, 2019 13.03 13.40 13.00 13.15 46,781 -0.01(-0.08%)
Nov 12, 2019 12.99 13.44 12.99 13.16 33,503 -0.09(-0.68%)
Nov 11, 2019 13.55 13.89 13.06 13.25 27,181 -0.39(-2.86%)
Nov 08, 2019 13.38 13.66 13.38 13.64 66,900 +0.25(+1.87%)
Nov 07, 2019 13.29 13.43 13.18 13.39 104,477 +0.18(+1.36%)
Nov 06, 2019 13.02 13.31 13.00 13.21 65,514 +0.05(+0.38%)
Nov 05, 2019 13.14 13.30 12.91 13.16 89,566 +0.04(+0.30%)
Nov 04, 2019 13.79 13.83 13.09 13.12 52,010 -0.46(-3.39%)
Nov 01, 2019 13.76 14.49 13.54 13.58 52,000 -0.26(-1.88%)
Oct 31, 2019 12.85 14.18 12.85 13.84 111,061 +0.84(+6.46%)
Oct 30, 2019 13.50 14.74 12.61 13.00 115,058 -0.45(-3.35%)
Oct 29, 2019 13.00 13.47 12.83 13.45 89,474 +0.46(+3.54%)
Oct 28, 2019 12.37 13.01 12.37 12.99 70,086 +0.64(+5.18%)
Oct 25, 2019 11.78 12.36 11.74 12.35 46,200 +0.58(+4.93%)
Oct 24, 2019 11.98 11.98 11.59 11.77 52,036 -0.08(-0.68%)
Oct 23, 2019 11.68 11.98 11.43 11.85 59,185 +0.25(+2.16%)
Oct 22, 2019 11.50 11.76 11.33 11.60 26,060 +0.08(+0.69%)
Oct 21, 2019 11.51 11.93 11.37 11.52 59,078 +0.14(+1.23%)
Oct 18, 2019 10.91 11.41 10.81 11.38 41,500 +0.37(+3.36%)
Oct 17, 2019 10.74 11.19 10.74 11.01 61,107 +0.27(+2.51%)
Oct 16, 2019 10.65 10.91 10.57 10.74 45,533 +0.07(+0.66%)
Oct 15, 2019 10.76 10.94 10.62 10.67 81,592 -0.10(-0.93%)
Oct 14, 2019 10.68 10.99 10.56 10.77 41,164 +0.06(+0.56%)
Oct 11, 2019 10.69 10.95 10.51 10.71 103,500 +0.02(+0.19%)
Oct 10, 2019 10.58 10.81 10.50 10.69 30,889 +0.12(+1.14%)
Oct 09, 2019 10.69 10.77 10.50 10.57 51,038 -0.01(-0.09%)
Oct 08, 2019 10.68 10.77 10.50 10.58 54,083 -0.19(-1.76%)
Oct 07, 2019 10.88 10.98 10.53 10.77 36,914 -0.10(-0.92%)
Oct 04, 2019 10.99 11.10 10.69 10.87 54,200 -0.09(-0.82%)
Oct 03, 2019 11.25 11.34 10.92 10.96 47,191 -0.29(-2.58%)
Oct 02, 2019 11.87 11.87 10.86 11.25 104,361 -0.76(-6.33%)
Oct 01, 2019 12.26 12.49 12.00 12.01 42,392 -0.20(-1.64%)
Sep 30, 2019 12.00 12.34 12.00 12.21 71,072 +0.16(+1.33%)
Sep 27, 2019 12.08 12.08 11.45 12.05 60,000 +0.05(+0.42%)
Sep 26, 2019 12.23 12.23 12.00 12.00 40,292 -0.30(-2.44%)
Sep 25, 2019 12.44 12.89 12.25 12.30 82,060 +0.01(+0.08%)
Sep 24, 2019 12.02 12.44 12.00 12.29 51,976 +0.22(+1.82%)
Sep 23, 2019 12.47 12.48 12.00 12.07 53,882 -0.14(-1.15%)
Sep 20, 2019 12.08 12.27 12.03 12.21 61,700 +0.11(+0.91%)
Sep 19, 2019 12.31 12.39 12.07 12.10 45,446 -0.13(-1.06%)
Sep 18, 2019 12.50 12.58 11.99 12.23 54,982 -0.17(-1.37%)
Sep 17, 2019 12.36 12.58 12.25 12.40 35,115 +0.07(+0.57%)
Sep 16, 2019 12.59 12.86 12.28 12.33 37,927 -0.32(-2.53%)
Sep 13, 2019 12.05 13.21 12.05 12.65 105,400 +0.29(+2.35%)
Sep 12, 2019 11.96 12.43 11.66 12.36 50,700 +0.44(+3.69%)
Sep 11, 2019 11.46 11.95 11.43 11.92 36,056 +0.49(+4.29%)
Sep 10, 2019 11.07 11.47 10.90 11.43 26,918 +0.33(+2.97%)
Sep 09, 2019 11.05 11.26 10.90 11.10 36,713 +0.11(+1.00%)
Sep 06, 2019 10.89 11.10 10.83 10.99 19,800 +0.15(+1.38%)
Sep 05, 2019 11.16 11.16 10.49 10.84 58,393 -0.18(-1.63%)
Sep 04, 2019 11.05 11.51 10.80 11.02 32,952 +0.10(+0.92%)
Sep 03, 2019 11.00 11.40 10.82 10.92 46,272 -0.07(-0.64%)
Aug 30, 2019 11.22 11.23 10.93 10.99 33,800 -0.15(-1.35%)
Aug 29, 2019 11.38 12.04 11.06 11.14 55,625 -0.08(-0.71%)
Aug 28, 2019 11.09 11.42 11.09 11.22 27,409 +0.03(+0.27%)
Aug 27, 2019 11.25 11.53 10.84 11.19 40,401 -0.10(-0.89%)
Aug 26, 2019 10.65 11.45 10.48 11.29 42,487 +0.78(+7.42%)
Aug 23, 2019 11.00 11.04 10.44 10.51 39,800 -0.50(-4.54%)
Aug 22, 2019 11.02 11.31 10.94 11.01 26,555 -0.42(-3.67%)
Aug 21, 2019 11.64 11.64 11.25 11.43 24,307 +0.00(+0.00%)
Aug 20, 2019 11.42 11.55 11.22 11.43 34,190 +0.08(+0.70%)
Aug 19, 2019 10.88 11.39 10.85 11.35 34,062 +0.60(+5.58%)
Aug 16, 2019 10.76 10.98 10.52 10.75 31,300 +0.05(+0.47%)
Aug 15, 2019 10.90 11.14 10.50 10.70 17,012 -0.13(-1.20%)
Aug 14, 2019 10.96 11.16 10.67 10.83 31,043 -0.47(-4.16%)
Aug 13, 2019 11.54 11.95 11.20 11.30 29,252 -0.26(-2.25%)
Aug 12, 2019 11.76 11.93 11.51 11.56 31,282 -0.33(-2.78%)
Aug 09, 2019 12.01 12.27 11.80 11.89 32,500 -0.32(-2.62%)
Aug 08, 2019 11.74 12.34 11.74 12.21 22,766 +0.36(+3.04%)
Aug 07, 2019 11.82 12.10 11.64 11.85 38,324 -0.01(-0.08%)
Aug 06, 2019 12.09 12.71 11.55 11.86 61,808 -0.40(-3.26%)
Aug 05, 2019 12.64 12.81 12.15 12.26 49,447 -0.66(-5.11%)
Aug 02, 2019 12.71 13.38 12.71 12.92 30,500 +0.01(+0.08%)
Aug 01, 2019 12.52 13.37 12.47 12.91 46,331 +0.20(+1.57%)
Jul 31, 2019 13.06 13.27 12.53 12.71 36,298 -0.32(-2.46%)
Jul 30, 2019 12.51 13.24 12.51 13.03 35,181 +0.43(+3.41%)
Jul 29, 2019 12.71 12.91 12.49 12.60 46,974 -0.10(-0.79%)
Jul 26, 2019 12.85 12.91 12.70 12.70 30,900 -0.13(-1.01%)
Jul 25, 2019 13.29 13.29 12.77 12.83 27,092 -0.49(-3.68%)
Jul 24, 2019 12.77 13.41 12.73 13.32 40,392 +0.48(+3.74%)
Jul 23, 2019 12.97 12.97 12.54 12.84 17,350 +0.24(+1.90%)
Jul 22, 2019 12.80 12.80 12.55 12.60 44,586 -0.13(-1.02%)
Jul 19, 2019 12.71 12.89 12.55 12.73 45,900 -0.10(-0.78%)
Jul 18, 2019 12.41 12.91 12.15 12.83 16,620 +0.11(+0.86%)
Jul 17, 2019 12.66 12.84 12.57 12.72 58,247 +0.05(+0.39%)
Jul 16, 2019 13.09 13.38 12.63 12.67 23,728 -0.32(-2.46%)
Jul 15, 2019 13.23 13.26 12.75 12.99 30,551 -0.19(-1.44%)
Jul 12, 2019 12.62 13.31 12.62 13.18 33,900 +0.50(+3.94%)
Jul 11, 2019 13.00 13.04 12.39 12.68 30,426 -0.19(-1.48%)
Jul 10, 2019 12.78 13.03 12.73 12.87 33,780 +0.12(+0.94%)
Jul 09, 2019 12.83 13.00 12.70 12.75 29,291 -0.17(-1.32%)
Jul 08, 2019 12.92 13.20 12.87 12.92 31,684 -0.11(-0.84%)
Jul 05, 2019 12.84 13.05 12.66 13.03 36,400 +0.08(+0.62%)
Jul 03, 2019 12.90 13.13 12.77 12.95 19,800 +0.16(+1.25%)
Jul 02, 2019 13.02 13.49 12.53 12.79 33,158 +0.06(+0.47%)
Jul 01, 2019 13.41 13.71 12.67 12.73 52,531 -0.52(-3.92%)
Jun 28, 2019 13.04 13.54 12.86 13.25 243,500 +0.20(+1.53%)
Jun 27, 2019 13.17 13.17 12.86 13.05 37,652 +0.04(+0.31%)
Jun 26, 2019 13.60 13.60 13.00 13.01 40,490 -0.28(-2.11%)
Jun 25, 2019 13.83 13.90 13.26 13.29 36,742 -0.55(-3.97%)
Jun 24, 2019 13.75 13.98 13.74 13.84 66,441 +0.09(+0.65%)
Jun 21, 2019 13.60 14.00 13.50 13.75 43,400 +0.02(+0.15%)
Jun 20, 2019 13.85 14.13 13.69 13.73 40,902 -0.02(-0.15%)
Jun 19, 2019 13.75 13.82 13.55 13.75 23,102 +0.04(+0.29%)
Jun 18, 2019 14.31 14.31 13.60 13.71 25,391 +0.13(+0.96%)
Jun 17, 2019 13.67 13.80 13.26 13.58 32,706 +0.08(+0.59%)
Jun 14, 2019 14.22 14.56 13.46 13.50 49,400 -0.46(-3.30%)
Jun 13, 2019 13.56 14.09 13.56 13.96 70,449 +0.34(+2.50%)
Jun 12, 2019 13.32 13.98 13.32 13.62 66,624 +0.22(+1.64%)
Jun 11, 2019 13.43 15.45 13.09 13.40 66,282 -0.03(-0.22%)
Jun 10, 2019 13.60 13.81 13.39 13.43 41,093 +0.05(+0.37%)
Jun 07, 2019 13.52 13.54 13.32 13.38 31,700 -0.06(-0.45%)
Jun 06, 2019 13.57 13.75 13.20 13.44 26,932 -0.12(-0.88%)
Jun 05, 2019 13.51 13.66 13.14 13.56 52,714 +0.12(+0.89%)
Jun 04, 2019 13.06 13.54 13.00 13.44 97,373 +0.54(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.