Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

42.99 -1.51 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 259.55 264.58 258.30 258.90 124,614 -1.20(-0.46%)
May 30, 2018 259.85 262.40 256.10 260.10 148,410 +1.45(+0.56%)
May 29, 2018 258.25 264.00 255.35 258.65 174,536 -1.20(-0.46%)
May 25, 2018 259.85 259.85 259.85 0 -3.60(-1.37%)
May 24, 2018 271.50 271.50 262.20 263.45 203,118 -8.65(-3.18%)
May 23, 2018 264.45 273.05 262.30 272.10 130,890 +6.65(+2.51%)
May 22, 2018 277.00 277.00 263.40 265.45 156,608 -10.20(-3.70%)
May 21, 2018 280.60 284.39 274.70 275.65 126,834 -3.05(-1.09%)
May 18, 2018 273.60 280.80 273.60 278.70 134,042 +3.75(+1.36%)
May 17, 2018 274.85 278.25 270.45 274.95 136,975 -0.40(-0.15%)
May 16, 2018 271.70 275.40 265.30 275.35 177,606 +4.30(+1.59%)
May 15, 2018 273.10 278.30 269.60 271.05 179,819 -8.30(-2.97%)
May 14, 2018 280.50 286.45 274.25 279.35 221,707 -0.15(-0.05%)
May 11, 2018 287.90 294.35 279.35 279.50 216,030 -7.70(-2.68%)
May 10, 2018 280.45 288.70 280.45 287.20 253,403 +6.80(+2.43%)
May 09, 2018 279.65 281.76 275.65 280.40 136,026 +3.00(+1.08%)
May 08, 2018 270.70 281.30 270.70 277.40 293,391 +4.95(+1.82%)
May 07, 2018 266.45 277.60 265.75 272.45 366,392 +12.65(+4.87%)
May 04, 2018 254.70 263.85 252.85 259.80 122,167 +0.85(+0.33%)
May 03, 2018 261.40 261.40 248.20 258.95 207,850 -4.40(-1.67%)
May 02, 2018 258.40 272.70 257.90 263.35 374,849 +4.95(+1.92%)
May 01, 2018 238.70 260.65 233.60 258.40 380,868 +20.00(+8.39%)
Apr 30, 2018 244.05 250.00 237.30 238.40 343,932 -6.30(-2.57%)
Apr 27, 2018 259.00 262.90 242.03 244.70 513,372 -15.45(-5.94%)
Apr 26, 2018 299.70 300.00 250.15 260.15 1,210,008 -46.85(-15.26%)
Apr 25, 2018 327.10 327.10 302.25 307.00 442,689 -20.50(-6.26%)
Apr 24, 2018 327.35 340.40 323.25 327.50 319,430 +4.25(+1.31%)
Apr 23, 2018 318.45 326.00 317.85 323.25 157,192 +4.80(+1.51%)
Apr 20, 2018 321.55 324.85 317.55 318.45 99,598 -4.05(-1.26%)
Apr 19, 2018 314.70 324.00 314.70 322.50 136,566 +7.05(+2.23%)
Apr 18, 2018 316.85 323.45 310.25 315.45 111,032 -0.95(-0.30%)
Apr 17, 2018 311.85 323.58 310.70 316.40 229,350 +7.75(+2.51%)
Apr 16, 2018 313.35 318.00 307.95 308.65 123,923 -5.45(-1.74%)
Apr 13, 2018 321.15 321.45 310.11 314.10 145,590 -3.90(-1.23%)
Apr 12, 2018 321.55 322.96 316.60 318.00 144,922 -0.20(-0.06%)
Apr 11, 2018 320.80 326.40 317.70 318.20 97,204 -4.45(-1.38%)
Apr 10, 2018 335.55 335.80 316.05 322.65 186,530 -6.15(-1.87%)
Apr 09, 2018 325.55 334.40 324.87 328.80 167,502 +6.00(+1.86%)
Apr 06, 2018 322.80 240,687 +3.15(+0.99%)
Apr 05, 2018 330.05 330.75 316.70 319.65 153,201 -8.20(-2.50%)
Apr 04, 2018 319.40 329.85 315.05 327.85 147,653 +1.90(+0.58%)
Apr 03, 2018 325.30 328.75 318.15 325.95 196,658 +4.00(+1.24%)
Apr 02, 2018 326.50 330.35 314.25 321.95 206,303 -6.20(-1.89%)
Mar 29, 2018 328.15 328.15 328.15 0 -2.45(-0.74%)
Mar 28, 2018 347.40 348.40 321.45 330.60 284,647 -17.30(-4.97%)
Mar 27, 2018 368.80 370.00 345.80 347.90 167,381 -18.65(-5.09%)
Mar 26, 2018 361.35 367.65 358.55 366.55 110,692 +11.90(+3.36%)
Mar 23, 2018 363.85 371.28 352.80 354.65 147,127 -7.20(-1.99%)
Mar 22, 2018 379.90 382.95 361.50 361.85 162,378 -22.15(-5.77%)
Mar 21, 2018 386.35 390.50 381.80 384.00 99,792 -2.35(-0.61%)
Mar 20, 2018 383.00 391.40 381.16 386.35 122,542 +3.80(+0.99%)
Mar 19, 2018 378.80 383.60 367.72 382.55 235,891 +2.70(+0.71%)
Mar 16, 2018 378.50 381.30 373.20 379.85 238,851 +2.50(+0.66%)
Mar 15, 2018 373.30 380.60 368.56 377.35 189,500 +4.00(+1.07%)
Mar 14, 2018 350.20 374.60 347.77 373.35 333,994 +24.55(+7.04%)
Mar 13, 2018 355.05 358.70 347.55 348.80 150,668 -4.85(-1.37%)
Mar 12, 2018 351.10 355.80 347.25 353.65 132,559 +3.05(+0.87%)
Mar 09, 2018 345.20 351.50 342.70 350.60 174,021 +7.40(+2.16%)
Mar 08, 2018 350.95 351.00 337.25 343.20 230,932 -6.35(-1.82%)
Mar 07, 2018 355.00 348.55 349.55 1,492,193 -5.50(-1.55%)
Mar 06, 2018 355.80 360.00 351.80 355.05 125,324 +0.60(+0.17%)
Mar 05, 2018 345.85 360.00 342.73 354.45 215,411 +6.25(+1.79%)
Mar 02, 2018 340.70 352.35 334.81 348.20 191,785 +3.25(+0.94%)
Mar 01, 2018 349.95 355.00 341.65 344.95 125,570 -3.55(-1.02%)
Feb 28, 2018 353.45 359.55 348.50 348.50 121,638 -1.40(-0.40%)
Feb 27, 2018 357.55 364.55 348.73 349.90 199,996 -9.35(-2.60%)
Feb 26, 2018 340.70 360.15 340.70 359.25 305,913 +19.80(+5.83%)
Feb 23, 2018 340.05 342.05 329.55 339.45 316,298 -1.60(-0.47%)
Feb 22, 2018 341.05 688,212 -30.20(-8.13%)
Feb 21, 2018 379.05 390.35 369.55 371.25 252,331 -7.80(-2.06%)
Feb 20, 2018 377.55 383.53 375.10 379.05 121,428 +0.10(+0.03%)
Feb 16, 2018 378.95 378.95 378.95 0 +2.85(+0.76%)
Feb 15, 2018 374.50 382.85 370.60 376.10 123,308 +3.85(+1.03%)
Feb 14, 2018 352.05 375.85 348.60 372.25 193,112 +16.70(+4.70%)
Feb 13, 2018 345.85 357.25 343.45 355.55 148,352 +6.90(+1.98%)
Feb 12, 2018 344.20 351.00 339.38 348.65 166,862 +9.10(+2.68%)
Feb 09, 2018 336.65 342.20 333.20 339.55 241,659 +5.65(+1.69%)
Feb 08, 2018 353.80 333.60 333.90 262,259 -18.65(-5.29%)
Feb 07, 2018 342.05 353.80 340.25 352.55 194,684 +12.05(+3.54%)
Feb 06, 2018 335.65 350.64 334.60 340.50 469,017 -11.00(-3.13%)
Feb 05, 2018 339.20 357.95 328.75 351.50 300,219 +0.80(+0.23%)
Feb 02, 2018 366.90 366.90 347.95 350.70 320,255 -19.90(-5.37%)
Feb 01, 2018 367.80 372.50 363.15 370.60 117,845 +2.75(+0.75%)
Jan 31, 2018 371.65 379.95 363.30 367.85 134,047 +0.10(+0.03%)
Jan 30, 2018 355.45 373.07 355.35 367.75 162,185 +5.50(+1.52%)
Jan 29, 2018 362.00 368.00 360.85 362.25 123,246 -0.85(-0.23%)
Jan 26, 2018 370.00 370.00 356.10 363.10 238,023 -4.00(-1.09%)
Jan 25, 2018 362.80 372.65 355.25 367.10 294,386 +4.60(+1.27%)
Jan 24, 2018 403.50 404.00 358.30 362.50 528,667 -40.10(-9.96%)
Jan 23, 2018 387.45 404.40 387.45 402.60 230,339 +15.20(+3.92%)
Jan 22, 2018 385.45 387.65 380.20 387.40 110,972 +3.70(+0.96%)
Jan 19, 2018 372.00 384.26 372.00 383.70 210,645 +11.20(+3.01%)
Jan 18, 2018 371.90 375.20 368.20 372.50 233,348 -0.25(-0.07%)
Jan 17, 2018 362.15 374.50 360.20 372.75 221,492 +12.75(+3.54%)
Jan 16, 2018 368.00 370.25 359.75 360.00 115,511 -4.00(-1.10%)
Jan 12, 2018 364.00 364.00 364.00 0 +1.70(+0.47%)
Jan 11, 2018 363.70 370.74 362.05 362.30 118,203 -0.35(-0.10%)
Jan 10, 2018 364.00 360.60 362.65 84,687 +2.05(+0.57%)
Jan 09, 2018 358.90 369.25 356.20 360.60 118,643 +3.60(+1.01%)
Jan 08, 2018 355.85 363.89 353.20 357.00 146,832 +0.95(+0.27%)
Jan 05, 2018 354.45 358.95 349.40 356.05 134,274 +3.95(+1.12%)
Jan 04, 2018 352.75 365.00 348.25 352.10 142,627 +1.75(+0.50%)
Jan 03, 2018 340.70 357.30 338.05 350.35 214,348 +10.10(+2.97%)
Jan 02, 2018 342.05 344.15 332.08 340.25 235,224 -0.20(-0.06%)
Dec 29, 2017 340.45 340.45 340.45 0 -2.50(-0.73%)
Dec 28, 2017 337.00 349.95 335.99 342.95 132,894 +6.30(+1.87%)
Dec 27, 2017 344.65 344.65 335.10 336.65 130,836 -7.05(-2.05%)
Dec 26, 2017 347.30 337.16 343.70 142,938 +1.75(+0.51%)
Dec 22, 2017 337.10 345.38 332.95 341.95 145,746 +3.80(+1.12%)
Dec 21, 2017 338.55 344.75 335.90 338.15 129,355 +0.60(+0.18%)
Dec 20, 2017 337.10 337.75 320.60 337.55 331,982 +0.10(+0.03%)
Dec 19, 2017 354.40 354.40 333.35 337.45 281,738 -15.05(-4.27%)
Dec 18, 2017 348.35 354.20 346.68 352.50 306,622 +8.15(+2.37%)
Dec 15, 2017 335.05 347.75 332.30 344.35 848,974 +9.65(+2.88%)
Dec 14, 2017 329.55 340.05 325.15 334.70 406,215 +9.10(+2.79%)
Dec 13, 2017 316.00 326.50 308.95 325.60 299,474 +12.95(+4.14%)
Dec 12, 2017 308.85 316.45 307.25 312.65 171,288 +3.75(+1.21%)
Dec 11, 2017 316.05 319.95 307.75 308.90 258,070 -6.15(-1.95%)
Dec 08, 2017 314.95 319.43 308.90 315.05 258,685 +3.80(+1.22%)
Dec 07, 2017 307.05 316.60 305.98 311.25 124,083 +4.35(+1.42%)
Dec 06, 2017 305.35 310.80 304.20 306.90 190,336 +1.70(+0.56%)
Dec 05, 2017 301.95 313.30 298.61 305.20 184,994 +1.80(+0.59%)
Dec 04, 2017 309.85 313.80 301.45 303.40 247,000 -0.90(-0.30%)
Dec 01, 2017 300.75 307.85 296.35 304.30 235,561 +2.35(+0.78%)
Nov 30, 2017 300.65 306.69 297.70 301.95 191,451 +4.15(+1.39%)
Nov 29, 2017 305.00 305.40 295.95 297.80 412,354 -8.15(-2.66%)
Nov 28, 2017 303.90 306.40 299.62 305.95 172,268 +2.90(+0.96%)
Nov 27, 2017 302.75 307.00 301.45 303.05 159,941 +2.05(+0.68%)
Nov 24, 2017 299.95 301.75 296.70 301.00 56,386 +2.80(+0.94%)
Nov 22, 2017 297.90 301.90 292.05 298.20 161,117 +1.15(+0.39%)
Nov 21, 2017 298.00 304.50 293.70 297.05 389,589 +1.60(+0.54%)
Nov 20, 2017 288.70 296.00 288.70 295.45 193,851 +5.35(+1.84%)
Nov 17, 2017 280.05 292.40 279.00 290.10 332,443 +10.70(+3.83%)
Nov 16, 2017 271.75 281.80 269.78 279.40 268,850 +7.70(+2.83%)
Nov 15, 2017 267.00 272.15 261.60 271.70 188,506 +2.95(+1.10%)
Nov 14, 2017 263.80 273.10 262.31 268.75 221,580 +4.15(+1.57%)
Nov 13, 2017 254.00 265.00 252.40 264.60 221,612 +6.85(+2.66%)
Nov 10, 2017 256.50 260.95 256.50 257.75 94,623 -0.50(-0.19%)
Nov 09, 2017 267.00 267.00 253.00 258.25 222,189 -11.00(-4.09%)
Nov 08, 2017 266.85 271.00 256.00 269.25 180,421 +1.70(+0.64%)
Nov 07, 2017 277.45 280.80 266.85 267.55 134,141 -8.30(-3.01%)
Nov 06, 2017 275.00 276.60 271.70 275.85 149,357 +2.65(+0.97%)
Nov 03, 2017 267.95 275.00 265.37 273.20 168,713 +6.10(+2.28%)
Nov 02, 2017 262.40 268.30 260.68 267.10 117,762 +2.90(+1.10%)
Nov 01, 2017 270.00 272.54 260.60 264.20 103,758 -3.85(-1.44%)
Oct 31, 2017 265.50 274.40 265.50 268.05 198,730 +3.55(+1.34%)
Oct 30, 2017 266.40 266.40 261.50 264.50 177,639 -1.90(-0.71%)
Oct 27, 2017 261.00 269.70 259.88 266.40 367,580 +11.00(+4.31%)
Oct 26, 2017 248.00 270.00 244.89 255.40 834,000 +33.95(+15.33%)
Oct 25, 2017 232.30 232.30 217.70 221.45 337,263 -9.80(-4.24%)
Oct 24, 2017 226.50 233.35 222.19 231.25 173,703 +6.50(+2.89%)
Oct 23, 2017 223.35 229.60 222.20 224.75 234,028 +0.85(+0.38%)
Oct 20, 2017 229.60 230.80 223.00 223.90 154,246 -4.45(-1.95%)
Oct 19, 2017 235.70 236.45 226.56 228.35 317,047 -10.10(-4.24%)
Oct 18, 2017 236.35 238.75 234.06 238.45 130,476 +2.15(+0.91%)
Oct 17, 2017 242.60 242.60 235.10 236.30 133,521 -5.30(-2.19%)
Oct 16, 2017 238.30 242.85 236.40 241.60 145,467 +3.20(+1.34%)
Oct 13, 2017 249.20 249.20 233.75 238.40 302,330 -11.80(-4.72%)
Oct 12, 2017 256.30 257.10 243.20 250.20 296,682 -7.50(-2.91%)
Oct 11, 2017 262.25 262.55 255.55 257.70 103,162 -3.60(-1.38%)
Oct 10, 2017 259.40 262.20 256.65 261.30 183,117 +4.80(+1.87%)
Oct 09, 2017 259.20 261.75 255.80 256.50 97,074 -2.65(-1.02%)
Oct 06, 2017 256.00 259.35 254.26 259.15 118,653 +2.20(+0.86%)
Oct 05, 2017 259.05 259.90 252.20 256.95 135,143 -1.10(-0.43%)
Oct 04, 2017 253.10 258.45 250.28 258.05 153,726 +4.95(+1.96%)
Oct 03, 2017 249.00 253.78 248.40 253.10 237,076 +3.50(+1.40%)
Oct 02, 2017 246.40 249.95 245.45 249.60 168,324 +5.15(+2.11%)
Sep 29, 2017 245.50 249.22 243.50 244.45 140,854 -0.05(-0.02%)
Sep 28, 2017 238.45 244.95 236.00 244.50 134,103 +4.30(+1.79%)
Sep 27, 2017 231.00 241.00 227.70 240.20 208,060 +11.90(+5.21%)
Sep 26, 2017 235.05 236.80 226.80 228.30 225,257 -6.10(-2.60%)
Sep 25, 2017 245.70 246.50 233.00 234.40 212,487 -12.35(-5.01%)
Sep 22, 2017 252.10 253.15 246.35 246.75 164,559 -5.40(-2.14%)
Sep 21, 2017 248.95 255.00 245.95 252.15 173,814 +5.80(+2.35%)
Sep 20, 2017 247.00 253.70 245.15 246.35 198,013 +0.30(+0.12%)
Sep 19, 2017 235.30 251.75 235.30 246.05 244,763 +11.65(+4.97%)
Sep 18, 2017 227.80 235.33 227.80 234.40 222,322 +6.65(+2.92%)
Sep 15, 2017 231.25 235.02 227.40 227.75 396,678 -3.40(-1.47%)
Sep 14, 2017 236.70 236.70 230.90 231.15 151,426 -5.40(-2.28%)
Sep 13, 2017 230.05 237.07 228.90 236.55 172,633 +6.75(+2.94%)
Sep 12, 2017 230.20 230.90 228.35 229.80 139,779 +1.00(+0.44%)
Sep 11, 2017 231.10 236.06 228.50 228.80 142,160 -1.45(-0.63%)
Sep 08, 2017 230.00 232.44 228.60 230.25 104,975 -0.95(-0.41%)
Sep 07, 2017 230.35 232.82 226.13 231.20 157,016 +0.80(+0.35%)
Sep 06, 2017 233.80 235.55 228.05 230.40 139,612 -2.40(-1.03%)
Sep 05, 2017 234.70 238.25 231.75 232.80 146,512 -3.10(-1.31%)
Sep 01, 2017 231.65 236.35 228.45 235.90 174,192 +4.95(+2.14%)
Aug 31, 2017 233.00 235.30 230.20 230.95 159,248 -0.60(-0.26%)
Aug 30, 2017 225.55 233.22 225.00 231.55 132,556 +6.10(+2.71%)
Aug 29, 2017 227.25 227.60 222.35 225.45 194,078 -4.50(-1.96%)
Aug 28, 2017 223.90 230.20 223.04 229.95 97,722 +7.20(+3.23%)
Aug 25, 2017 226.90 227.99 221.10 222.75 70,647 -2.95(-1.31%)
Aug 24, 2017 225.95 228.63 222.85 225.70 59,964 +0.20(+0.09%)
Aug 23, 2017 225.30 227.50 222.20 225.50 71,928 -1.35(-0.60%)
Aug 22, 2017 226.90 230.30 226.25 226.85 149,371 +1.05(+0.47%)
Aug 21, 2017 225.40 226.40 222.05 225.80 116,109 +0.95(+0.42%)
Aug 18, 2017 221.20 227.35 221.10 224.85 123,447 +2.75(+1.24%)
Aug 17, 2017 227.70 228.50 222.00 222.10 119,761 -7.10(-3.10%)
Aug 16, 2017 224.75 229.60 224.20 229.20 118,524 +5.70(+2.55%)
Aug 15, 2017 227.75 229.29 221.30 223.50 149,594 -2.85(-1.26%)
Aug 14, 2017 222.70 226.55 221.20 226.35 152,753 +6.70(+3.05%)
Aug 11, 2017 221.70 224.85 218.65 219.65 163,562 -2.20(-0.99%)
Aug 10, 2017 227.40 229.25 220.55 221.85 206,169 -7.35(-3.21%)
Aug 09, 2017 227.95 230.85 226.00 229.20 143,179 -0.10(-0.04%)
Aug 08, 2017 233.75 235.30 228.55 229.30 167,282 -4.15(-1.78%)
Aug 07, 2017 230.20 234.00 228.10 233.45 182,458 +4.20(+1.83%)
Aug 04, 2017 231.30 231.30 226.60 229.25 184,773 -0.70(-0.30%)
Aug 03, 2017 227.40 232.00 227.40 229.95 272,264 +1.70(+0.74%)
Aug 02, 2017 225.70 229.50 224.70 228.25 257,285 +4.00(+1.78%)
Aug 01, 2017 221.65 226.44 221.65 224.25 322,767 +3.65(+1.65%)
Jul 31, 2017 219.10 225.15 215.40 220.60 312,050 +4.05(+1.87%)
Jul 28, 2017 217.05 220.15 214.90 216.55 281,044 -0.60(-0.28%)
Jul 27, 2017 204.00 219.50 197.55 217.15 794,018 +33.35(+18.14%)
Jul 26, 2017 186.05 188.40 182.50 183.80 215,461 -2.25(-1.21%)
Jul 25, 2017 184.80 190.30 184.55 186.05 287,379 +1.70(+0.92%)
Jul 24, 2017 181.80 185.20 181.60 184.35 119,403 +2.42(+1.33%)
Jul 21, 2017 180.80 182.00 178.35 181.93 171,135 +1.03(+0.57%)
Jul 20, 2017 183.95 180.20 180.90 107,610 -0.30(-0.17%)
Jul 19, 2017 180.25 182.56 178.80 181.20 239,429 +0.95(+0.53%)
Jul 18, 2017 174.40 183.00 173.15 180.25 285,980 +5.95(+3.41%)
Jul 17, 2017 173.25 176.25 173.01 174.30 116,847 +0.65(+0.37%)
Jul 14, 2017 171.30 175.45 170.45 173.65 118,764 +2.40(+1.40%)
Jul 13, 2017 173.40 173.70 169.05 171.25 123,188 -2.15(-1.24%)
Jul 12, 2017 172.45 175.50 169.65 173.40 268,014 +2.95(+1.73%)
Jul 11, 2017 172.35 173.25 168.55 170.45 186,963 -1.65(-0.96%)
Jul 10, 2017 168.50 173.80 167.70 172.10 243,321 +3.20(+1.89%)
Jul 07, 2017 167.55 173.00 167.05 168.90 241,996 +1.75(+1.05%)
Jul 06, 2017 172.55 172.80 166.85 167.15 227,055 -7.20(-4.13%)
Jul 05, 2017 171.35 175.80 168.00 174.35 190,689 +2.95(+1.72%)
Jul 03, 2017 171.75 172.81 169.55 171.40 102,557 -0.80(-0.46%)
Jun 30, 2017 176.10 176.10 172.15 172.20 160,541 -2.80(-1.60%)
Jun 29, 2017 179.50 180.88 174.25 175.00 179,677 -4.85(-2.70%)
Jun 28, 2017 175.50 181.85 174.70 179.85 158,466 +4.85(+2.77%)
Jun 27, 2017 181.60 181.60 174.15 175.00 161,855 -6.00(-3.31%)
Jun 26, 2017 182.60 183.37 177.40 181.00 107,990 -1.05(-0.58%)
Jun 23, 2017 179.75 184.04 179.00 182.05 208,150 +2.40(+1.34%)
Jun 22, 2017 178.95 180.22 176.05 179.65 101,652 +0.80(+0.45%)
Jun 21, 2017 177.40 182.10 176.05 178.85 219,530 +5.55(+3.20%)
Jun 20, 2017 175.80 177.15 173.15 173.30 105,365 -1.90(-1.08%)
Jun 19, 2017 170.00 175.80 168.00 175.20 137,094 +5.35(+3.15%)
Jun 16, 2017 166.40 173.60 166.40 169.85 359,187 +3.30(+1.98%)
Jun 15, 2017 165.00 166.75 163.70 166.55 95,031 -0.25(-0.15%)
Jun 14, 2017 164.00 166.90 162.05 166.80 142,962 +2.85(+1.74%)
Jun 13, 2017 162.40 166.45 162.40 163.95 177,137 +2.65(+1.64%)
Jun 12, 2017 169.60 169.60 158.00 161.30 431,021 -8.70(-5.12%)
Jun 09, 2017 172.55 179.95 167.15 170.00 478,547 -0.85(-0.50%)
Jun 08, 2017 170.05 172.85 170.05 170.85 166,853 +1.05(+0.62%)
Jun 07, 2017 171.75 174.20 166.65 169.80 268,692 -0.90(-0.53%)
Jun 06, 2017 163.70 170.95 163.00 170.70 846,045 +7.20(+4.40%)
Jun 05, 2017 166.70 166.85 163.20 163.50 219,740 -2.50(-1.51%)
Jun 02, 2017 164.05 167.20 162.20 166.00 200,617 +2.60(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.