Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0451 0 +0.01(+28.49%)
May 23, 2024 0.0351 0 -0.01(-17.22%)
May 22, 2024 0.0499 0.0500 0.0424 0.0424 7,394 +0.01(+21.14%)
May 21, 2024 0.0600 0.0600 0.0350 0.0350 25,710 -0.05(-60.50%)
May 15, 2024 0.0886 40 +0.02(+23.06%)
May 14, 2024 0.0983 0.0983 0.0719 0.0720 6,017 -0.01(-15.69%)
May 13, 2024 0.0997 0.0997 0.0854 0.0854 2,386 +0.02(+21.65%)
May 10, 2024 0.1100 0.1100 0.0702 0.0702 4,979 -0.01(-17.41%)
May 09, 2024 0.1000 0.1000 0.0850 0.0850 10,999 +0.02(+28.01%)
May 08, 2024 0.0668 0.0701 0.0605 0.0664 20,108 +0.01(+10.67%)
May 03, 2024 0.0600 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0 -0.04(-40.00%)
Apr 10, 2024 0.0606 0.1000 0.0606 0.1000 300 +0.01(+9.89%)
Apr 08, 2024 0.0910 0 -0.01(-9.00%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.1000 59,281 +0.05(+100.00%)
Apr 01, 2024 0.0500 0 -0.01(-16.67%)
Mar 27, 2024 0.0600 0 -0.01(-20.00%)
Mar 26, 2024 0.0757 0.0757 0.0750 0.0750 399 -0.03(-25.00%)
Mar 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 29, 2024 0.1000 0 +0.05(+100.00%)
Feb 22, 2024 0.0500 2 -0.04(-41.18%)
Feb 16, 2024 0.0850 0 -0.01(-15.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 200 -0.05(-35.06%)
Feb 12, 2024 0.1540 0 -0.07(-30.00%)
Feb 01, 2024 0.2200 0 +0.01(+4.76%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 101 -0.02(-8.70%)
Jan 30, 2024 0.2300 0.2300 0.2300 0.2300 103 -0.06(-20.69%)
Jan 05, 2024 0.2900 1 -0.01(-3.33%)
Dec 27, 2023 0.3000 2 +0.01(+3.45%)
Dec 26, 2023 0.2000 0.2900 0.2000 0.2900 200 -0.01(-3.33%)
Dec 18, 2023 0.3000 0 +0.05(+20.00%)
Dec 14, 2023 0.2500 11 +0.04(+19.05%)
Dec 08, 2023 0.2100 2 -0.05(-18.26%)
Dec 07, 2023 0.3300 0.3300 0.2569 0.2569 905 -0.08(-24.44%)
Dec 06, 2023 0.3400 0.3400 0.3400 0.3400 101 -0.03(-8.11%)
Dec 05, 2023 0.3700 0.3700 0.3700 0.3700 105 +0.12(+47.41%)
Dec 04, 2023 0.1370 0.2510 0.1370 0.2510 1,219 -0.03(-9.22%)
Dec 01, 2023 0.2765 0.2765 0.2765 0.2765 610 +0.00(+1.28%)
Nov 30, 2023 0.2738 0.2738 0.2730 0.2730 701 -0.01(-4.04%)
Nov 29, 2023 0.2840 0.2845 0.2840 0.2845 500 +0.00(+1.61%)
Nov 28, 2023 0.2945 0.2945 0.2645 0.2800 752 -0.06(-17.65%)
Nov 27, 2023 0.2400 0.3400 0.2200 0.3400 1,553 +0.13(+58.58%)
Nov 24, 2023 0.2848 0.2848 0.2144 0.2144 603 -0.02(-10.26%)
Nov 22, 2023 0.2951 0.2951 0.1200 0.2389 8,976 -0.06(-21.13%)
Nov 21, 2023 0.3100 0.3100 0.2900 0.3029 25,202 -0.01(-2.29%)
Nov 16, 2023 0.3100 3 -0.08(-20.51%)
Nov 15, 2023 0.3000 0.3900 0.2900 0.3900 6,840 +0.03(+7.20%)
Nov 13, 2023 0.3638 1 -0.02(-4.61%)
Nov 10, 2023 0.3814 0.3814 0.3814 0.3814 165 +0.07(+23.03%)
Nov 07, 2023 0.3100 2 +0.02(+6.90%)
Nov 06, 2023 0.3000 0.3000 0.2900 0.2900 2,390 -0.21(-41.41%)
Nov 03, 2023 0.4950 0.4950 0.4950 0.4950 104 +0.21(+70.69%)
Nov 02, 2023 0.4200 0.4200 0.2900 0.2900 5,519 -0.14(-32.87%)
Nov 01, 2023 0.4500 0.5500 0.4320 0.4320 2,310 -0.01(-2.92%)
Oct 31, 2023 0.2512 0.5000 0.2172 0.4450 18,636 +0.20(+78.07%)
Oct 30, 2023 0.3670 0.3670 0.2475 0.2499 1,001 -0.01(-3.88%)
Oct 27, 2023 0.2900 0.2900 0.1800 0.2600 510 +0.04(+18.18%)
Oct 26, 2023 0.3000 0.3000 0.2200 0.2200 340 -0.08(-26.67%)
Oct 25, 2023 0.2000 0.3000 0.2000 0.3000 1,287 +0.08(+36.36%)
Oct 24, 2023 0.2500 0.2500 0.2200 0.2200 317 -0.01(-2.22%)
Oct 23, 2023 0.2671 0.2684 0.2250 0.2250 1,599 -0.06(-19.64%)
Oct 20, 2023 0.3000 0.3000 0.2800 0.2800 758 +0.02(+7.69%)
Oct 19, 2023 0.2200 0.2600 0.2000 0.2600 4,430 -0.05(-15.78%)
Oct 16, 2023 0.3087 0 +0.14(+81.59%)
Oct 13, 2023 0.1670 0.1781 0.1600 0.1700 1,022 -0.01(-5.56%)
Oct 12, 2023 0.2500 0.2500 0.1800 0.1800 1,332 +0.04(+33.33%)
Oct 11, 2023 0.1800 0.1800 0.1350 0.1350 533 -0.08(-38.64%)
Oct 10, 2023 0.3600 0.3820 0.2200 0.2200 3,415 -0.10(-32.29%)
Oct 09, 2023 0.1500 0.3961 0.1500 0.3249 18,874 +0.19(+149.92%)
Oct 06, 2023 0.2000 0.2000 0.1300 0.1300 1,472 -0.19(-59.06%)
Oct 05, 2023 0.1600 0.3451 0.0701 0.3175 1,514 +0.17(+111.53%)
Oct 04, 2023 0.1643 0.2688 0.1401 0.1501 6,362 -0.02(-11.71%)
Oct 03, 2023 0.2401 0.2401 0.1700 0.1700 1,644 -0.03(-15.00%)
Oct 02, 2023 0.2500 0.3300 0.2000 0.2000 5,096 -0.01(-6.32%)
Sep 29, 2023 0.2500 0.3534 0.2135 0.2135 16,475 -0.04(-16.67%)
Sep 28, 2023 0.4900 0.4900 0.2562 0.2562 7,357 -0.07(-21.17%)
Sep 27, 2023 0.3900 0.4000 0.2499 0.3250 6,788 +0.03(+11.95%)
Sep 26, 2023 0.4000 0.7500 0.2903 0.2903 53,865 -0.11(-27.95%)
Sep 25, 2023 0.4851 0.5000 0.4029 0.4029 11,923 +0.00(+0.72%)
Sep 22, 2023 0.1250 0.4071 0.1250 0.4000 24,548 +0.20(+99.40%)
Sep 20, 2023 0.2006 0 +0.04(+21.58%)
Sep 15, 2023 0.1650 0 -0.08(-34.00%)
Sep 14, 2023 0.2500 0.2500 0.2100 0.2500 859 -0.01(-3.85%)
Sep 13, 2023 0.1700 0.2600 0.1700 0.2600 739 +0.00(+0.00%)
Sep 12, 2023 0.1700 0.2600 0.1111 0.2600 1,239 +0.16(+160.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 700 -0.09(-47.92%)
Sep 08, 2023 0.1683 0.4463 0.0867 0.1920 19,114 +0.11(+139.10%)
Sep 07, 2023 0.0803 0.0803 0.0803 0.0803 311 -0.19(-70.26%)
Sep 05, 2023 0.2700 0 -0.00(-1.64%)
Sep 01, 2023 0.3651 0.4400 0.2745 0.2745 1,599 -0.12(-30.17%)
Aug 31, 2023 0.2500 0.5000 0.2500 0.3931 11,222 +0.14(+57.24%)
Aug 30, 2023 0.3000 0.3000 0.1980 0.2500 2,716 +0.06(+31.58%)
Aug 29, 2023 0.1800 0.1900 0.1800 0.1900 1,681 -0.06(-24.00%)
Aug 28, 2023 0.1503 0.2500 0.1501 0.2500 5,773 -0.01(-3.85%)
Aug 25, 2023 0.1400 0.2600 0.1400 0.2600 8,258 +0.13(+100.00%)
Aug 24, 2023 0.1300 0.1300 0.1200 0.1300 1,510 -0.06(-31.58%)
Aug 23, 2023 0.1100 0.1900 0.1000 0.1900 10,696 +0.00(+2.54%)
Aug 22, 2023 0.1809 0.1853 0.1401 0.1853 9,546 -0.04(-19.43%)
Aug 21, 2023 0.0936 0.2300 0.0936 0.2300 14,676 +0.09(+68.37%)
Aug 18, 2023 0.1366 0.1366 0.1366 0.1366 201 -0.04(-22.65%)
Aug 16, 2023 0.1766 607 +0.05(+34.50%)
Aug 15, 2023 0.1213 0.2293 0.1213 0.1313 4,780 -0.05(-26.48%)
Aug 11, 2023 0.1786 400 +0.05(+37.38%)
Aug 10, 2023 0.1300 0.1300 0.1300 0.1300 1,231 -0.02(-13.33%)
Aug 08, 2023 0.1500 0 -0.01(-6.25%)
Aug 07, 2023 0.1998 0.1999 0.1487 0.1600 3,323 +0.01(+6.67%)
Aug 04, 2023 0.1992 0.1993 0.0583 0.1500 13,998 +0.00(+0.67%)
Aug 03, 2023 0.1996 0.1996 0.0863 0.1490 5,649 -0.04(-20.49%)
Aug 01, 2023 0.1874 388 -0.03(-14.82%)
Jul 31, 2023 0.2065 0.2200 0.2065 0.2200 250 -0.01(-4.35%)
Jul 27, 2023 0.2300 100 +0.05(+31.13%)
Jul 26, 2023 0.1900 0.2473 0.0623 0.1754 30,134 -0.02(-9.54%)
Jul 25, 2023 0.1200 0.2795 0.0910 0.1939 23,800 +0.05(+30.31%)
Jul 19, 2023 0.1488 0 +0.05(+48.80%)
Jul 18, 2023 0.1640 0.1640 0.1000 0.1000 3,176 -0.08(-44.44%)
Jul 17, 2023 0.1500 0.1800 0.1500 0.1800 602 +0.03(+20.00%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 102 -0.05(-25.00%)
Jul 11, 2023 0.2000 24 -0.01(-4.76%)
Jul 10, 2023 0.2600 0.2600 0.2100 0.2100 2,420 +0.01(+5.00%)
Jul 06, 2023 0.2000 209 -0.01(-6.32%)
Jul 05, 2023 0.3000 0.3000 0.2135 0.2135 2,991 -0.19(-46.62%)
Jun 30, 2023 0.4000 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.4000 0.2281 0.4000 6,927 +0.00(+0.00%)
Jun 28, 2023 0.4900 0.4900 0.3500 0.4000 1,205 +0.00(+0.00%)
Jun 27, 2023 0.4290 0.4290 0.4000 0.4000 1,375 +0.10(+33.33%)
Jun 26, 2023 0.4100 0.5300 0.3000 0.3000 4,381 -0.10(-25.00%)
Jun 23, 2023 0.2500 0.4187 0.1813 0.4000 28,148 +0.20(+100.00%)
Jun 22, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 21, 2023 0.2210 0.2586 0.1834 0.2000 3,915 -0.01(-4.17%)
Jun 20, 2023 0.2567 0.2699 0.1015 0.2087 10,351 -0.09(-30.43%)
Jun 16, 2023 0.2115 0.3000 0.1591 0.3000 3,505 -0.02(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.