Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Class A Common Stock (NQ: MOBV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0 +0.00(+0.00%)
Dec 07, 2023 4.880 5.125 4.550 4.710 18,668 -0.30(-5.99%)
Dec 06, 2023 4.550 5.190 4.280 5.010 126,516 -0.03(-0.63%)
Dec 05, 2023 4.750 5.060 4.500 5.042 10,182 +0.24(+5.04%)
Dec 04, 2023 5.250 5.250 4.470 4.800 10,223 -0.14(-2.92%)
Dec 01, 2023 4.590 4.950 4.470 4.944 10,660 +0.24(+5.20%)
Nov 30, 2023 4.990 5.000 4.350 4.700 10,675 -0.21(-4.28%)
Nov 29, 2023 4.868 4.939 4.500 4.910 10,414 -0.04(-0.89%)
Nov 28, 2023 4.970 5.021 4.410 4.954 12,910 -0.05(-0.92%)
Nov 27, 2023 4.780 5.330 4.780 5.000 16,947 +0.41(+8.93%)
Nov 24, 2023 4.400 4.760 4.400 4.590 12,110 +0.44(+10.60%)
Nov 22, 2023 4.310 4.750 4.143 4.150 14,642 -0.08(-1.89%)
Nov 21, 2023 4.100 4.800 4.100 4.230 30,705 +0.21(+5.22%)
Nov 20, 2023 3.500 4.470 3.371 4.020 85,208 +0.72(+21.82%)
Nov 17, 2023 3.800 4.220 2.660 3.300 85,562 -0.60(-15.38%)
Nov 16, 2023 4.480 4.710 3.700 3.900 55,508 -0.65(-14.29%)
Nov 15, 2023 5.310 5.500 4.550 4.550 42,685 -0.85(-15.74%)
Nov 14, 2023 4.880 7.010 4.460 5.400 137,051 +0.95(+21.21%)
Nov 13, 2023 4.930 5.450 4.455 4.455 26,098 -0.64(-12.65%)
Nov 10, 2023 5.650 5.650 4.870 5.100 19,728 -0.25(-4.67%)
Nov 09, 2023 4.450 6.500 4.420 5.350 56,227 +0.83(+18.36%)
Nov 08, 2023 8.990 8.990 4.476 4.520 324,832 -4.29(-48.69%)
Nov 07, 2023 9.350 9.460 8.760 8.810 2,085 -0.39(-4.24%)
Nov 06, 2023 9.980 10.20 9.200 9.200 5,671 -0.25(-2.65%)
Nov 03, 2023 10.20 10.20 8.670 9.450 7,016 -0.35(-3.57%)
Nov 02, 2023 9.850 9.850 9.800 9.800 1,023 -0.10(-1.01%)
Nov 01, 2023 10.15 10.15 8.801 9.900 2,848 +0.00(+0.00%)
Oct 31, 2023 9.000 9.950 8.500 9.900 8,061 +1.15(+13.14%)
Oct 30, 2023 9.700 9.920 8.510 8.750 5,905 -0.40(-4.37%)
Oct 26, 2023 9.150 35 -0.97(-9.58%)
Oct 25, 2023 9.920 10.44 9.445 10.12 9,738 +0.37(+3.79%)
Oct 24, 2023 9.980 9.980 9.191 9.750 4,096 +0.25(+2.63%)
Oct 20, 2023 9.500 46 -0.86(-8.30%)
Oct 19, 2023 10.06 10.54 10.01 10.36 12,701 +0.33(+3.29%)
Oct 18, 2023 9.980 10.05 9.500 10.03 4,660 +1.03(+11.44%)
Oct 17, 2023 9.700 9.700 9.000 9.000 1,165 -0.43(-4.56%)
Oct 16, 2023 9.740 10.10 9.420 9.430 4,394 -0.08(-0.84%)
Oct 13, 2023 9.990 9.990 9.510 9.510 310 -0.18(-1.86%)
Oct 12, 2023 9.780 9.800 9.360 9.690 1,555 -0.11(-1.12%)
Oct 11, 2023 9.900 9.900 9.790 9.800 636 +0.00(+0.00%)
Oct 10, 2023 9.800 9.800 9.380 9.800 2,061 -0.21(-2.10%)
Oct 09, 2023 9.250 10.01 9.000 10.01 17,565 +0.47(+4.93%)
Oct 06, 2023 9.970 10.03 9.290 9.540 24,417 -0.47(-4.70%)
Oct 05, 2023 10.10 10.10 9.851 10.01 15,246 +0.08(+0.81%)
Oct 04, 2023 9.930 10.00 9.850 9.930 17,753 -0.04(-0.40%)
Oct 03, 2023 9.850 10.21 9.770 9.970 9,858 -0.41(-3.95%)
Oct 02, 2023 10.15 10.67 9.900 10.38 36,532 +0.27(+2.67%)
Sep 29, 2023 10.12 10.49 9.150 10.11 68,657 -0.14(-1.37%)
Sep 28, 2023 10.75 10.92 10.02 10.25 72,008 -0.19(-1.78%)
Sep 27, 2023 11.20 11.50 10.17 10.44 140,211 -0.73(-6.57%)
Sep 26, 2023 10.89 11.20 10.69 11.17 41,016 +0.62(+5.88%)
Sep 25, 2023 10.70 10.73 10.45 10.55 16,715 -0.15(-1.40%)
Sep 22, 2023 10.70 10.90 10.70 10.70 124,546 -0.01(-0.09%)
Sep 21, 2023 10.68 10.83 10.68 10.71 138,250 +0.02(+0.19%)
Sep 20, 2023 10.68 10.69 10.68 10.69 2,409 -0.01(-0.09%)
Sep 19, 2023 10.70 10.70 10.70 10.70 1,020 +0.01(+0.09%)
Sep 18, 2023 10.69 10.69 10.69 10.69 31,704 +0.01(+0.09%)
Sep 15, 2023 10.68 10.69 10.68 10.68 138,903 +0.00(+0.00%)
Sep 14, 2023 10.69 10.69 10.68 10.68 916 -0.01(-0.05%)
Sep 13, 2023 10.70 10.70 10.69 10.69 449,055 +0.00(+0.04%)
Sep 12, 2023 10.69 10.69 10.68 10.68 3,001 -0.00(-0.04%)
Sep 11, 2023 10.68 10.69 10.68 10.69 47,892 +0.04(+0.33%)
Sep 08, 2023 10.70 10.70 10.65 10.65 14,409 -0.04(-0.37%)
Sep 07, 2023 10.69 10.69 10.69 10.69 1,414 -0.03(-0.23%)
Sep 06, 2023 10.69 10.71 10.68 10.71 8,703 +0.04(+0.42%)
Sep 01, 2023 10.67 2 -0.01(-0.09%)
Aug 31, 2023 10.68 10.68 10.68 10.68 101,037 +0.00(+0.00%)
Aug 30, 2023 10.69 10.69 10.67 10.68 2,705 +0.03(+0.28%)
Aug 29, 2023 10.67 10.67 10.65 10.65 1,999 +0.01(+0.09%)
Aug 28, 2023 10.66 10.66 10.64 10.64 1,553 -0.04(-0.37%)
Aug 24, 2023 10.68 27 -0.01(-0.05%)
Aug 23, 2023 10.68 10.69 10.68 10.69 2,684 +0.02(+0.14%)
Aug 22, 2023 10.67 10.67 10.67 10.67 2,255 +0.00(+0.00%)
Aug 21, 2023 11.17 11.60 10.64 10.67 7,788 +0.02(+0.14%)
Aug 17, 2023 10.65 1 +0.01(+0.09%)
Aug 16, 2023 10.65 10.92 10.64 10.64 8,467 +0.00(+0.03%)
Aug 15, 2023 10.64 10.66 10.64 10.64 152,314 +0.00(+0.01%)
Aug 14, 2023 10.64 10.66 10.64 10.64 2,615 -0.01(-0.14%)
Aug 11, 2023 11.15 11.65 10.65 10.65 33,123 +0.00(+0.00%)
Aug 10, 2023 10.65 10.66 10.65 10.65 3,636 +0.00(+0.05%)
Aug 09, 2023 10.65 11.31 10.62 10.65 3,294 +0.02(+0.19%)
Aug 08, 2023 10.78 10.86 10.62 10.63 16,695 +0.01(+0.09%)
Aug 07, 2023 10.62 10.62 10.62 10.62 300 -0.01(-0.09%)
Aug 04, 2023 10.63 10.63 10.63 10.63 140 +0.00(+0.00%)
Aug 03, 2023 10.63 10.63 10.63 10.63 2,400 +0.01(+0.09%)
Aug 01, 2023 10.62 60 +0.00(+0.00%)
Jul 27, 2023 10.62 0 +0.02(+0.19%)
Jul 25, 2023 10.60 0 -0.02(-0.19%)
Jul 18, 2023 10.62 0 +0.01(+0.09%)
Jul 17, 2023 10.60 10.61 10.59 10.61 51,824 +0.02(+0.19%)
Jul 14, 2023 10.60 10.60 10.59 10.59 105,003 -0.01(-0.09%)
Jul 13, 2023 10.60 10.60 10.59 10.60 2,363 +0.02(+0.19%)
Jul 12, 2023 10.60 10.60 10.58 10.58 252,462 -0.00(-0.00%)
Jul 11, 2023 10.58 10.58 10.58 10.58 4,245 -0.01(-0.09%)
Jul 10, 2023 10.60 10.81 10.58 10.59 262,722 +0.00(+0.00%)
Jul 06, 2023 10.59 5 +0.01(+0.09%)
Jul 05, 2023 10.70 10.94 10.58 10.58 26,849 +0.00(+0.00%)
Jul 03, 2023 10.58 10.58 10.58 10.58 601 +0.00(+0.05%)
Jun 30, 2023 10.58 10.69 10.57 10.57 126,964 -0.02(-0.14%)
Jun 29, 2023 11.34 11.34 10.58 10.59 718,284 +0.00(+0.01%)
Jun 28, 2023 10.58 10.59 10.58 10.59 1,214,294 +0.01(+0.09%)
Jun 27, 2023 10.57 10.59 10.57 10.58 442,639 +0.02(+0.19%)
Jun 26, 2023 10.56 10.56 10.56 10.56 1,856 +0.00(+0.00%)
Jun 23, 2023 10.56 10.56 10.56 10.56 2,129 +0.00(+0.00%)
Jun 22, 2023 10.56 10.56 10.56 10.56 2,288 -0.01(-0.09%)
Jun 21, 2023 10.56 10.98 10.56 10.57 9,609 +0.04(+0.38%)
Jun 20, 2023 10.55 10.55 10.53 10.53 5,346 -0.02(-0.19%)
Jun 16, 2023 10.54 11.75 10.52 10.55 61,765 +0.03(+0.29%)
Jun 15, 2023 10.52 10.52 10.52 10.52 944 -0.02(-0.19%)
Jun 14, 2023 10.52 10.54 10.52 10.54 4,267 +0.02(+0.19%)
Jun 13, 2023 10.52 10.52 10.52 10.52 822 +0.00(+0.00%)
Jun 12, 2023 10.52 10.52 10.52 10.52 1,038 +0.00(+0.00%)
Jun 09, 2023 10.52 10.52 10.52 10.52 1,691 +0.00(+0.00%)
Jun 08, 2023 10.52 10.52 10.52 10.52 1,934 +0.00(+0.00%)
Jun 07, 2023 10.52 10.52 10.52 10.52 1,073 -0.01(-0.09%)
Jun 06, 2023 10.52 10.53 10.52 10.53 23,968 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.