Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

3.210 -0.130 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 146.60 147.00 132.43 142.60 16,575 -1.20(-0.83%)
May 30, 2023 140.40 152.40 140.40 143.80 9,371 +0.80(+0.56%)
May 26, 2023 140.00 144.40 135.00 143.00 8,630 +3.00(+2.14%)
May 25, 2023 138.00 141.60 128.20 140.00 9,158 +5.20(+3.86%)
May 24, 2023 128.00 139.80 128.00 134.80 9,000 +4.20(+3.22%)
May 23, 2023 135.00 136.20 127.80 130.60 9,554 -1.80(-1.36%)
May 22, 2023 140.20 140.61 127.80 132.40 9,460 -2.20(-1.63%)
May 19, 2023 144.40 149.00 132.20 134.60 12,815 -9.60(-6.66%)
May 18, 2023 153.80 167.78 143.00 144.20 11,951 -7.40(-4.88%)
May 17, 2023 141.20 157.80 140.20 151.60 15,722 +11.60(+8.29%)
May 16, 2023 143.80 153.58 139.20 140.00 8,857 -6.80(-4.63%)
May 15, 2023 138.00 153.20 138.00 146.80 9,506 +11.60(+8.58%)
May 12, 2023 144.60 146.80 133.80 135.20 8,803 -12.60(-8.53%)
May 11, 2023 150.60 151.00 140.40 147.80 9,618 -1.00(-0.67%)
May 10, 2023 145.40 154.44 140.20 148.80 9,695 +11.60(+8.45%)
May 09, 2023 139.00 144.00 133.00 137.20 9,038 -0.80(-0.58%)
May 08, 2023 156.40 159.40 137.60 138.00 9,676 -14.40(-9.45%)
May 05, 2023 139.20 156.20 138.31 152.40 10,860 +13.80(+9.96%)
May 04, 2023 153.20 158.12 134.40 138.60 11,714 -14.60(-9.53%)
May 03, 2023 160.20 170.80 152.40 153.20 11,355 -9.00(-5.55%)
May 02, 2023 154.60 165.60 154.40 162.20 9,459 +10.00(+6.57%)
May 01, 2023 176.60 178.00 152.00 152.20 11,900 -24.40(-13.82%)
Apr 28, 2023 173.60 191.80 173.60 176.60 25,392 +3.00(+1.73%)
Apr 27, 2023 191.60 196.00 173.60 173.60 7,938 -16.60(-8.73%)
Apr 26, 2023 231.60 231.60 187.80 190.20 12,763 -35.20(-15.62%)
Apr 25, 2023 236.40 238.40 214.10 225.40 17,723 -2.80(-1.23%)
Apr 24, 2023 204.40 240.80 192.60 228.20 37,959 +40.20(+21.38%)
Apr 21, 2023 166.20 197.60 165.60 188.00 12,576 +17.20(+10.07%)
Apr 20, 2023 162.40 177.80 162.40 170.80 7,136 +5.60(+3.39%)
Apr 19, 2023 171.00 174.60 153.20 165.20 13,143 -8.60(-4.95%)
Apr 18, 2023 186.20 187.40 172.20 173.80 9,525 -6.80(-3.77%)
Apr 17, 2023 176.20 185.70 171.00 180.60 6,964 +3.80(+2.15%)
Apr 14, 2023 186.40 191.40 174.60 176.80 4,586 -14.80(-7.72%)
Apr 13, 2023 178.00 199.80 176.20 191.60 12,548 +13.00(+7.28%)
Apr 12, 2023 210.20 214.00 168.41 178.60 25,534 -31.60(-15.03%)
Apr 11, 2023 235.40 247.20 209.40 210.20 19,995 -29.40(-12.27%)
Apr 10, 2023 239.20 252.00 236.00 239.60 15,875 -7.60(-3.07%)
Apr 06, 2023 221.80 255.60 218.80 247.20 15,444 +20.80(+9.19%)
Apr 05, 2023 204.00 235.00 204.00 226.40 32,360 +24.20(+11.97%)
Apr 04, 2023 193.40 212.20 193.40 202.20 13,912 +0.20(+0.10%)
Apr 03, 2023 211.00 213.33 197.44 202.00 13,063 -11.00(-5.16%)
Mar 31, 2023 188.60 218.00 185.20 213.00 62,957 +28.20(+15.26%)
Mar 30, 2023 153.60 188.80 153.60 184.80 199,056 +29.40(+18.92%)
Mar 29, 2023 128.40 167.40 128.40 155.40 63,837 +22.20(+16.67%)
Mar 28, 2023 112.20 155.80 106.70 133.20 69,020 +19.40(+17.05%)
Mar 27, 2023 117.80 126.60 112.00 113.80 24,446 -2.20(-1.90%)
Mar 24, 2023 87.00 120.00 85.80 116.00 111,199 +32.40(+38.76%)
Mar 23, 2023 82.80 84.40 81.40 83.60 14,745 +2.40(+2.96%)
Mar 22, 2023 84.40 87.00 81.20 81.20 13,140 -7.00(-7.94%)
Mar 21, 2023 86.20 90.75 84.55 88.20 7,561 +2.60(+3.04%)
Mar 20, 2023 83.00 87.80 83.00 85.60 13,780 +3.20(+3.88%)
Mar 17, 2023 86.20 87.20 82.20 82.40 6,850 -4.60(-5.29%)
Mar 16, 2023 81.20 88.40 80.40 87.00 12,974 +4.60(+5.58%)
Mar 15, 2023 84.20 86.20 81.00 82.40 7,543 -1.80(-2.14%)
Mar 14, 2023 91.80 92.14 84.20 84.20 13,964 -7.40(-8.08%)
Mar 13, 2023 89.80 92.00 85.20 91.60 6,378 +0.20(+0.22%)
Mar 10, 2023 92.47 93.25 88.60 91.40 10,477 -1.00(-1.08%)
Mar 09, 2023 99.00 103.20 92.00 92.40 10,270 -9.60(-9.41%)
Mar 08, 2023 97.60 104.60 97.60 102.00 13,637 +4.20(+4.29%)
Mar 07, 2023 99.20 100.80 95.60 97.80 7,224 -1.80(-1.81%)
Mar 06, 2023 103.60 103.60 98.00 99.60 10,151 +0.20(+0.20%)
Mar 03, 2023 98.26 104.19 98.26 99.40 9,354 -0.80(-0.80%)
Mar 02, 2023 99.00 101.80 98.00 100.20 12,016 -2.80(-2.72%)
Mar 01, 2023 95.40 103.00 91.20 103.00 8,399 +7.60(+7.97%)
Feb 28, 2023 94.20 96.60 92.40 95.40 12,591 -1.00(-1.04%)
Feb 27, 2023 90.00 97.79 88.20 96.40 7,755 +5.80(+6.40%)
Feb 24, 2023 100.00 100.00 90.40 90.60 8,642 -11.40(-11.18%)
Feb 23, 2023 99.40 102.00 96.40 102.00 11,619 +2.80(+2.82%)
Feb 22, 2023 99.80 99.80 96.20 99.20 14,142 +3.80(+3.98%)
Feb 21, 2023 98.60 100.00 93.20 95.40 6,071 -5.80(-5.73%)
Feb 17, 2023 104.00 104.00 100.40 101.20 5,698 -3.80(-3.62%)
Feb 16, 2023 102.80 105.80 98.60 105.00 15,201 +5.80(+5.85%)
Feb 15, 2023 100.40 103.00 97.92 99.20 8,960 -1.20(-1.20%)
Feb 14, 2023 93.00 101.80 92.40 100.40 12,707 +8.00(+8.66%)
Feb 13, 2023 101.00 101.60 92.40 92.40 11,650 -8.20(-8.15%)
Feb 10, 2023 102.00 104.40 99.80 100.60 8,528 -0.40(-0.40%)
Feb 09, 2023 109.40 110.60 100.40 101.00 11,700 -10.60(-9.50%)
Feb 08, 2023 105.80 111.80 105.00 111.60 9,287 +3.00(+2.76%)
Feb 07, 2023 112.80 118.80 106.40 108.60 12,156 -4.80(-4.23%)
Feb 06, 2023 115.40 116.80 112.00 113.40 9,036 -5.60(-4.71%)
Feb 03, 2023 117.28 121.40 117.28 119.00 9,783 -2.40(-1.98%)
Feb 02, 2023 113.40 125.80 113.40 121.40 12,210 +6.00(+5.20%)
Feb 01, 2023 117.00 118.40 110.40 115.40 8,767 -0.60(-0.52%)
Jan 31, 2023 108.80 116.00 104.00 116.00 12,506 +8.00(+7.41%)
Jan 30, 2023 101.40 109.20 101.20 108.00 10,713 -1.40(-1.28%)
Jan 27, 2023 108.20 111.00 104.80 109.40 9,449 +1.80(+1.67%)
Jan 26, 2023 104.80 108.40 100.00 107.60 10,910 +3.80(+3.66%)
Jan 25, 2023 106.60 107.60 98.00 103.80 10,153 -3.89(-3.61%)
Jan 24, 2023 112.00 112.77 104.00 107.69 12,015 -5.91(-5.20%)
Jan 23, 2023 110.40 116.60 110.40 113.60 9,186 +1.40(+1.25%)
Jan 20, 2023 106.20 116.00 104.60 112.20 10,202 +4.00(+3.70%)
Jan 19, 2023 107.40 108.60 102.40 108.20 10,071 +2.00(+1.88%)
Jan 18, 2023 109.20 112.40 102.80 106.20 7,667 -3.40(-3.10%)
Jan 17, 2023 107.40 118.80 106.80 109.60 12,634 -0.20(-0.18%)
Jan 13, 2023 95.40 109.80 95.40 109.80 8,657 +10.20(+10.24%)
Jan 12, 2023 87.80 101.20 87.80 99.60 10,237 +11.90(+13.57%)
Jan 11, 2023 86.00 91.79 84.10 87.70 10,679 -0.30(-0.34%)
Jan 10, 2023 86.60 91.20 86.20 88.00 8,640 +2.20(+2.56%)
Jan 09, 2023 91.00 96.20 85.40 85.80 12,416 -5.40(-5.92%)
Jan 06, 2023 88.20 94.60 88.20 91.20 9,105 -1.60(-1.72%)
Jan 05, 2023 96.40 98.36 89.00 92.80 11,632 -4.20(-4.33%)
Jan 04, 2023 96.20 102.20 93.70 97.00 11,050 +0.80(+0.83%)
Jan 03, 2023 76.00 98.20 76.00 96.20 8,929 +18.40(+23.65%)
Dec 30, 2022 59.80 81.80 59.80 77.80 16,913 +18.00(+30.10%)
Dec 29, 2022 63.60 65.19 55.00 59.80 10,828 -5.00(-7.72%)
Dec 28, 2022 75.79 75.79 64.00 64.80 10,325 -7.20(-10.00%)
Dec 27, 2022 72.00 78.00 70.80 72.00 12,661 -3.40(-4.51%)
Dec 23, 2022 78.80 85.60 71.40 75.40 10,136 -6.60(-8.05%)
Dec 22, 2022 90.00 92.20 81.60 82.00 9,727 -11.00(-11.83%)
Dec 21, 2022 84.40 95.00 82.40 93.00 10,903 +5.40(+6.16%)
Dec 20, 2022 80.20 89.40 79.00 87.60 10,648 +2.80(+3.30%)
Dec 19, 2022 82.40 85.40 81.20 84.80 11,745 +2.20(+2.66%)
Dec 16, 2022 82.40 87.60 81.80 82.60 9,406 -0.60(-0.72%)
Dec 15, 2022 91.00 94.98 82.40 83.20 10,322 -10.40(-11.11%)
Dec 14, 2022 98.20 98.20 90.20 93.60 10,741 -4.40(-4.49%)
Dec 13, 2022 99.80 99.80 94.40 98.00 11,560 +4.00(+4.26%)
Dec 12, 2022 94.20 99.60 92.40 94.00 10,504 -4.20(-4.28%)
Dec 09, 2022 90.60 100.00 90.60 98.20 10,050 +7.60(+8.39%)
Dec 08, 2022 93.00 95.20 89.40 90.60 8,553 -2.40(-2.58%)
Dec 07, 2022 101.40 101.40 92.40 93.00 11,567 -5.80(-5.87%)
Dec 06, 2022 107.40 107.40 98.80 98.80 9,935 -9.40(-8.69%)
Dec 05, 2022 110.00 114.00 108.00 108.20 11,304 -0.80(-0.73%)
Dec 02, 2022 106.80 111.60 105.00 109.00 9,193 +3.20(+3.02%)
Dec 01, 2022 111.00 112.00 102.60 105.80 11,634 -4.20(-3.82%)
Nov 30, 2022 109.80 112.00 102.40 110.00 10,606 +0.00(+0.00%)
Nov 29, 2022 106.20 110.90 106.00 110.00 9,715 +2.00(+1.85%)
Nov 28, 2022 111.40 111.40 106.00 108.00 11,493 -2.40(-2.17%)
Nov 25, 2022 106.00 112.80 106.00 110.40 5,049 +3.80(+3.56%)
Nov 23, 2022 102.60 119.00 102.60 106.60 7,035 +6.40(+6.39%)
Nov 22, 2022 101.60 103.20 98.40 100.20 4,394 -2.60(-2.53%)
Nov 21, 2022 105.80 107.40 100.20 102.80 8,204 -3.80(-3.56%)
Nov 18, 2022 113.00 113.00 100.53 106.60 7,741 -5.40(-4.82%)
Nov 17, 2022 113.80 118.80 104.40 112.00 5,727 -7.20(-6.04%)
Nov 16, 2022 110.40 119.80 110.40 119.20 5,954 +4.00(+3.47%)
Nov 15, 2022 110.00 117.20 108.40 115.20 5,737 +5.40(+4.92%)
Nov 14, 2022 106.00 109.80 101.40 109.80 5,041 +5.20(+4.97%)
Nov 11, 2022 102.00 106.60 101.80 104.60 5,305 +1.60(+1.55%)
Nov 10, 2022 97.60 103.00 95.40 103.00 4,209 +7.00(+7.29%)
Nov 09, 2022 98.00 98.00 92.20 96.00 3,452 +0.40(+0.42%)
Nov 08, 2022 100.40 102.00 91.20 95.60 574 -7.20(-7.00%)
Nov 07, 2022 100.00 103.00 98.20 102.80 673 +2.80(+2.80%)
Nov 04, 2022 95.80 100.00 92.12 100.00 1,266 +4.20(+4.38%)
Nov 03, 2022 96.00 96.00 91.40 95.80 832 +0.60(+0.63%)
Nov 02, 2022 93.00 95.60 93.00 95.20 390 -0.60(-0.63%)
Nov 01, 2022 82.62 95.80 82.46 95.80 3,732 +11.20(+13.24%)
Oct 31, 2022 83.20 85.40 81.78 84.60 863 +3.42(+4.21%)
Oct 28, 2022 79.80 82.80 79.60 81.18 658 +0.18(+0.23%)
Oct 27, 2022 79.80 83.40 79.80 81.00 315 -1.00(-1.22%)
Oct 26, 2022 78.20 83.40 78.20 82.00 1,457 +3.80(+4.86%)
Oct 25, 2022 76.00 79.70 73.92 78.20 1,362 +2.20(+2.89%)
Oct 24, 2022 75.80 76.50 71.20 76.00 777 -3.40(-4.28%)
Oct 21, 2022 80.00 84.45 77.40 79.40 1,282 -6.20(-7.24%)
Oct 20, 2022 87.00 87.80 85.40 85.60 211 -1.40(-1.61%)
Oct 19, 2022 87.00 89.00 85.00 87.00 777 +0.80(+0.93%)
Oct 18, 2022 83.40 86.20 83.00 86.20 462 +2.40(+2.86%)
Oct 17, 2022 77.60 83.80 75.00 83.80 723 +6.40(+8.27%)
Oct 14, 2022 73.60 77.40 73.00 77.40 404 +3.40(+4.60%)
Oct 13, 2022 70.20 74.00 68.00 74.00 1,536 +1.63(+2.26%)
Oct 12, 2022 68.00 72.60 67.60 72.36 496 +3.16(+4.57%)
Oct 11, 2022 68.20 70.60 67.00 69.20 426 +1.20(+1.76%)
Oct 10, 2022 75.80 76.40 66.60 68.00 2,966 -5.60(-7.61%)
Oct 07, 2022 83.60 84.70 73.60 73.60 1,936 -10.20(-12.17%)
Oct 06, 2022 85.40 87.00 83.60 83.80 915 -0.20(-0.24%)
Oct 05, 2022 81.80 85.00 81.52 84.00 156 +0.80(+0.96%)
Oct 04, 2022 88.00 88.00 82.40 83.20 293 +0.80(+0.97%)
Oct 03, 2022 86.00 86.00 82.40 82.40 583 -3.40(-3.96%)
Sep 30, 2022 87.80 89.45 85.00 85.80 512 -2.00(-2.28%)
Sep 29, 2022 93.60 93.60 86.20 87.80 580 -5.60(-6.00%)
Sep 28, 2022 93.20 96.84 93.20 93.40 626 -1.40(-1.48%)
Sep 27, 2022 96.80 98.00 93.20 94.80 796 -3.00(-3.07%)
Sep 26, 2022 99.80 99.80 93.20 97.80 647 -1.60(-1.61%)
Sep 23, 2022 102.00 102.00 94.60 99.40 2,108 -2.70(-2.64%)
Sep 22, 2022 103.00 103.74 98.00 102.10 941 -0.90(-0.87%)
Sep 21, 2022 105.00 105.00 100.00 103.00 408 -1.80(-1.72%)
Sep 20, 2022 103.60 105.80 102.00 104.80 343 +2.60(+2.54%)
Sep 19, 2022 110.00 110.00 100.80 102.20 747 -12.00(-10.51%)
Sep 16, 2022 104.80 117.20 104.80 114.20 1,945 +0.80(+0.71%)
Sep 15, 2022 103.00 113.40 101.40 113.40 2,108 +9.40(+9.04%)
Sep 14, 2022 110.40 114.05 104.00 104.00 975 -6.20(-5.63%)
Sep 13, 2022 112.40 114.00 109.90 110.20 552 -2.20(-1.96%)
Sep 12, 2022 117.00 118.80 112.20 112.40 680 -7.60(-6.33%)
Sep 09, 2022 112.20 120.00 109.60 120.00 1,252 +10.00(+9.09%)
Sep 08, 2022 108.00 112.00 105.80 110.00 457 -2.40(-2.14%)
Sep 07, 2022 103.40 112.40 100.14 112.40 1,513 +10.80(+10.63%)
Sep 06, 2022 102.00 106.00 96.00 101.60 6,470 -2.00(-1.93%)
Sep 02, 2022 108.20 108.20 102.00 103.60 4,402 -2.40(-2.26%)
Sep 01, 2022 116.20 118.00 104.40 106.00 7,023 -10.00(-8.62%)
Aug 31, 2022 120.60 124.00 112.20 116.00 4,393 -8.00(-6.45%)
Aug 30, 2022 120.40 125.60 120.00 124.00 1,908 +1.60(+1.31%)
Aug 29, 2022 120.80 127.40 120.80 122.40 633 -2.60(-2.08%)
Aug 26, 2022 125.80 129.00 121.80 125.00 2,325 +0.40(+0.32%)
Aug 25, 2022 123.00 126.00 122.62 124.60 1,239 +1.60(+1.30%)
Aug 24, 2022 120.60 127.80 120.60 123.00 1,579 -3.60(-2.84%)
Aug 23, 2022 126.80 129.20 121.00 126.60 1,888 -1.00(-0.78%)
Aug 22, 2022 149.60 149.60 117.00 127.60 11,595 -3.90(-2.97%)
Aug 19, 2022 119.60 134.80 116.00 131.50 5,814 +12.50(+10.50%)
Aug 18, 2022 107.80 120.60 106.40 119.00 3,531 +11.00(+10.19%)
Aug 17, 2022 104.20 111.60 103.20 108.00 1,295 -2.00(-1.82%)
Aug 16, 2022 113.40 113.80 102.07 110.00 5,656 -4.00(-3.51%)
Aug 15, 2022 115.20 117.40 112.00 114.00 1,351 -3.60(-3.06%)
Aug 12, 2022 116.00 120.20 116.00 117.60 887 -2.00(-1.67%)
Aug 11, 2022 121.00 121.84 116.40 119.60 772 +1.60(+1.36%)
Aug 10, 2022 121.00 121.00 118.00 118.00 1,252 +0.00(+0.00%)
Aug 09, 2022 120.40 122.00 118.00 118.00 1,506 -4.00(-3.28%)
Aug 08, 2022 122.80 123.00 119.80 122.00 1,992 -0.30(-0.25%)
Aug 05, 2022 123.00 125.40 121.00 122.30 1,307 -3.50(-2.78%)
Aug 04, 2022 120.20 128.00 120.20 125.80 4,150 +4.40(+3.62%)
Aug 03, 2022 119.00 121.60 119.00 121.40 688 +1.20(+1.00%)
Aug 02, 2022 122.00 122.00 120.00 120.20 1,765 +0.20(+0.17%)
Aug 01, 2022 122.60 123.00 120.00 120.00 2,549 -1.20(-0.99%)
Jul 29, 2022 126.00 126.00 121.20 121.20 1,252 +0.00(+0.00%)
Jul 28, 2022 124.00 124.00 121.20 121.20 1,000 -1.20(-0.98%)
Jul 27, 2022 120.00 125.60 120.00 122.40 2,646 +1.20(+0.99%)
Jul 26, 2022 120.60 123.78 120.60 121.20 621 -1.80(-1.46%)
Jul 25, 2022 120.60 123.76 120.60 123.00 515 +1.00(+0.82%)
Jul 22, 2022 126.00 126.00 120.60 122.00 1,213 -5.40(-4.24%)
Jul 21, 2022 129.40 130.00 124.00 127.40 3,677 -0.60(-0.47%)
Jul 20, 2022 124.00 128.80 124.00 128.00 1,728 +5.60(+4.58%)
Jul 19, 2022 121.00 123.80 121.00 122.40 917 +1.20(+0.99%)
Jul 18, 2022 115.40 125.60 115.40 121.20 1,883 -1.00(-0.82%)
Jul 15, 2022 117.60 124.40 117.60 122.20 1,556 +2.20(+1.83%)
Jul 14, 2022 120.40 124.20 117.80 120.00 1,018 -2.80(-2.28%)
Jul 13, 2022 121.00 122.80 115.80 122.80 2,972 +1.40(+1.15%)
Jul 12, 2022 123.60 124.40 119.00 121.40 4,605 -3.00(-2.41%)
Jul 11, 2022 122.60 127.40 121.92 124.40 1,045 +0.40(+0.32%)
Jul 08, 2022 123.20 127.00 120.65 124.00 2,586 -2.00(-1.59%)
Jul 07, 2022 118.00 126.20 118.00 126.00 3,864 +9.00(+7.69%)
Jul 06, 2022 126.80 128.20 117.00 117.00 6,627 -8.60(-6.85%)
Jul 05, 2022 119.60 125.60 117.80 125.60 6,050 +6.20(+5.19%)
Jul 01, 2022 119.60 123.20 119.20 119.40 2,487 -0.20(-0.17%)
Jun 30, 2022 125.60 125.60 117.00 119.60 1,674 -8.20(-6.42%)
Jun 29, 2022 136.80 136.80 125.00 127.80 2,761 -7.40(-5.47%)
Jun 28, 2022 133.20 140.00 133.00 135.20 6,281 +2.60(+1.96%)
Jun 27, 2022 128.00 133.60 127.00 132.60 3,325 +4.80(+3.76%)
Jun 24, 2022 129.80 130.80 126.00 127.80 4,108 +0.80(+0.63%)
Jun 23, 2022 128.00 130.00 122.00 127.00 5,457 -0.40(-0.31%)
Jun 22, 2022 130.40 134.27 120.02 127.40 8,667 -8.00(-5.91%)
Jun 21, 2022 147.20 152.52 129.00 135.40 11,187 -11.80(-8.02%)
Jun 17, 2022 130.60 147.80 110.00 147.20 20,480 +16.60(+12.71%)
Jun 16, 2022 136.00 149.98 128.20 130.60 19,581 -3.80(-2.83%)
Jun 15, 2022 168.00 168.00 130.40 134.40 17,234 -36.00(-21.13%)
Jun 14, 2022 168.40 171.60 155.60 170.40 10,292 +1.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.