Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 -0.0060 (-23.08%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0326 0 -0.01(-19.11%)
May 22, 2023 0.0403 75 +0.00(+7.47%)
May 18, 2023 0.0375 0 -0.00(-6.72%)
May 11, 2023 0.0402 0 -0.01(-12.80%)
May 10, 2023 0.0450 0.0466 0.0450 0.0461 3,500 +0.00(+4.54%)
May 08, 2023 0.0441 0 -0.00(-5.16%)
May 02, 2023 0.0465 0 +0.01(+12.86%)
May 01, 2023 0.0431 0.0431 0.0412 0.0412 4,000 -0.01(-17.60%)
Apr 28, 2023 0.0558 0.0561 0.0450 0.0500 171,783 +0.00(+0.00%)
Apr 25, 2023 0.0500 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.02(-23.43%)
Apr 17, 2023 0.0653 0 +0.00(+0.46%)
Apr 04, 2023 0.0650 0 +0.01(+19.27%)
Mar 30, 2023 0.0545 0 +0.00(+9.00%)
Mar 29, 2023 0.0612 0.0612 0.0500 0.0500 18,500 -0.02(-28.47%)
Mar 28, 2023 0.0889 0.0889 0.0699 0.0699 17,764 -0.01(-12.84%)
Mar 27, 2023 0.0643 0.0899 0.0643 0.0802 15,011 +0.01(+14.74%)
Mar 21, 2023 0.0699 10 +0.01(+25.95%)
Mar 20, 2023 0.0555 0.0555 0.0555 0.0555 100 -0.00(-8.11%)
Mar 06, 2023 0.0604 0 +0.01(+27.16%)
Mar 01, 2023 0.0475 0 -0.00(-5.00%)
Feb 27, 2023 0.0500 0 +0.00(+2.46%)
Feb 17, 2023 0.0488 0 -0.02(-24.92%)
Feb 16, 2023 0.0590 0.0650 0.0590 0.0650 3,011 +0.02(+36.55%)
Feb 13, 2023 0.0476 0 -0.01(-19.87%)
Feb 10, 2023 0.0449 0.0594 0.0449 0.0594 28,556 +0.01(+32.00%)
Feb 03, 2023 0.0450 0 -0.01(-11.76%)
Feb 02, 2023 0.0400 0.0510 0.0395 0.0510 156,325 +0.01(+34.56%)
Feb 01, 2023 0.0400 0.0400 0.0379 0.0379 2,354 -0.01(-15.78%)
Jan 30, 2023 0.0450 318,900 +0.01(+44.69%)
Jan 27, 2023 0.0392 0.0392 0.0311 0.0311 1,600 -0.00(-13.37%)
Jan 26, 2023 0.0360 0.0360 0.0359 0.0359 1,710 -0.00(-4.27%)
Jan 25, 2023 0.0375 0.0375 0.0321 0.0375 22,514 -0.00(-0.27%)
Jan 24, 2023 0.0350 0.0376 0.0330 0.0376 29,901 +0.00(+14.29%)
Jan 23, 2023 0.0325 0.0329 0.0325 0.0329 25,500 +0.00(+6.13%)
Jan 13, 2023 0.0310 0 -0.01(-22.50%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+23.08%)
Jan 11, 2023 0.0325 0.0325 0.0325 0.0325 24,507 +0.00(+10.92%)
Dec 15, 2022 0.0293 0 -0.00(-2.33%)
Dec 12, 2022 0.0300 0 +0.00(+1.01%)
Dec 09, 2022 0.0300 0.0322 0.0270 0.0297 43,900 -0.01(-25.75%)
Dec 08, 2022 0.0350 0.0414 0.0295 0.0400 47,900 +0.01(+53.85%)
Dec 06, 2022 0.0260 0 -0.00(-13.33%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 25,100 -0.00(-5.96%)
Dec 02, 2022 0.0319 0.0319 0.0319 0.0319 200 +0.00(+2.90%)
Dec 01, 2022 0.0310 0.0310 0.0310 0.0310 551 -0.01(-17.33%)
Nov 25, 2022 0.0375 0 +0.01(+20.97%)
Nov 18, 2022 0.0310 0 -0.00(-7.74%)
Nov 01, 2022 0.0336 0 -0.00(-11.58%)
Oct 31, 2022 0.0375 0.0400 0.0367 0.0380 129,752 -0.00(-5.00%)
Oct 21, 2022 0.0400 0 +0.00(+14.29%)
Oct 17, 2022 0.0350 0 -0.01(-20.27%)
Oct 14, 2022 0.0439 0.0439 0.0439 0.0439 1,500 +0.00(+0.00%)
Oct 13, 2022 0.0439 0.0439 0.0439 0.0439 1,623 +0.00(+2.33%)
Oct 12, 2022 0.0480 0.0500 0.0429 0.0429 700 +0.00(+7.25%)
Oct 10, 2022 0.0400 0 -0.01(-17.01%)
Oct 06, 2022 0.0482 0 -0.00(-3.79%)
Sep 29, 2022 0.0501 5 -0.01(-16.50%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 970 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0501 0.0600 900 -0.01(-17.24%)
Sep 21, 2022 0.0725 0 +0.00(+6.77%)
Sep 16, 2022 0.0679 30 -0.00(-6.34%)
Sep 15, 2022 0.0725 0.0725 0.0725 0.0725 15,038 +0.01(+22.88%)
Sep 14, 2022 0.0590 0.0590 0.0590 0.0590 1,117 -0.02(-23.77%)
Sep 12, 2022 0.0774 10 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0774 0.0750 0.0774 28,100 +0.00(+6.17%)
Sep 07, 2022 0.0729 0 -0.01(-14.24%)
Sep 06, 2022 0.0850 0.0850 0.0850 0.0850 3,013 +0.01(+6.25%)
Sep 02, 2022 0.1000 0.1000 0.0800 0.0800 21,160 +0.01(+14.29%)
Sep 01, 2022 0.0700 0.1000 0.0699 0.0700 111,471 -0.05(-41.72%)
Aug 31, 2022 0.1200 0.1201 0.1200 0.1201 2,792 +0.02(+20.58%)
Aug 30, 2022 0.0690 0.1917 0.0690 0.0996 111,170 +0.05(+94.15%)
Aug 23, 2022 0.0513 13 +0.00(+2.81%)
Aug 22, 2022 0.0500 0.0515 0.0499 0.0499 845 -0.01(-16.83%)
Aug 19, 2022 0.0750 0.0750 0.0564 0.0600 1,290 -0.00(-3.07%)
Aug 18, 2022 0.0700 0.0659 0.0619 0.0619 79,134 +0.00(+3.17%)
Aug 17, 2022 0.0700 0.0750 0.0563 0.0600 197,200 -0.01(-14.29%)
Aug 16, 2022 0.0585 0.0700 0.0442 0.0700 96,109 +0.02(+50.54%)
Aug 15, 2022 0.0533 0.0585 0.0451 0.0465 2,300 -0.00(-2.11%)
Aug 11, 2022 0.0475 502 +0.00(+9.20%)
Aug 09, 2022 0.0435 508 -0.02(-27.50%)
Aug 08, 2022 0.0849 0.0849 0.0361 0.0600 1,600 -0.02(-22.38%)
Aug 05, 2022 0.0773 0.0773 0.0773 0.0773 500 +0.01(+9.03%)
Aug 04, 2022 0.0690 0.0709 0.0690 0.0709 1,602 +0.01(+22.88%)
Aug 01, 2022 0.0577 502 +0.01(+15.40%)
Jul 29, 2022 0.0552 0.0552 0.0500 0.0500 696 -0.00(-0.99%)
Jul 28, 2022 0.0690 0.0754 0.0505 0.0505 2,700 -0.02(-29.37%)
Jul 27, 2022 0.0657 0.0719 0.0657 0.0715 600 +0.01(+19.17%)
Jul 26, 2022 0.0811 0.0888 0.0600 0.0600 800 -0.01(-14.29%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 998 -0.02(-22.22%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.00(+2.97%)
Jul 21, 2022 0.0874 0.0874 0.0874 0.0874 500 +0.01(+9.39%)
Jul 20, 2022 0.0876 0.0960 0.0799 0.0799 907 -0.02(-18.47%)
Jul 19, 2022 0.0980 0.0980 0.0980 0.0980 504 +0.00(+0.00%)
Jul 18, 2022 0.0980 0.0980 0.0980 0.0980 810 +0.00(+0.00%)
Jul 14, 2022 0.0980 0 -0.00(-0.51%)
Jul 13, 2022 0.0985 0.0985 0.0985 0.0985 510 +0.03(+40.71%)
Jul 12, 2022 0.1000 0.1000 0.0700 0.0700 1,230 -0.03(-30.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+1.52%)
Jul 05, 2022 0.0985 0.0985 0.0985 0.0985 500 +0.01(+9.44%)
Jul 01, 2022 0.0900 0.0900 0.0900 0.0900 400 -0.05(-35.25%)
Jun 30, 2022 0.1000 0.1390 0.1000 0.1390 600 -0.01(-7.33%)
Jun 24, 2022 0.1500 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+3.09%)
Jun 21, 2022 0.1455 0 -0.00(-3.00%)
Jun 16, 2022 0.1500 0 +0.00(+0.00%)
Jun 14, 2022 0.1500 0 -0.05(-25.00%)
Jun 13, 2022 0.1500 0.2000 0.1455 0.2000 1,400 -0.02(-9.09%)
Jun 08, 2022 0.2200 0 +0.00(+0.00%)
Jun 07, 2022 0.2200 0.2200 0.2200 0.2200 300 -0.00(-0.90%)
Jun 06, 2022 0.2220 0.2220 0.2220 0.2220 259 +0.02(+10.06%)
Jun 02, 2022 0.2017 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.