Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8790 0.8790 0.8202 0.8700 42,371 -0.01(-1.02%)
May 30, 2023 0.8625 0.8950 0.7927 0.8790 92,736 -0.02(-2.33%)
May 26, 2023 0.8910 0.9415 0.8653 0.9000 68,304 -0.01(-1.10%)
May 25, 2023 0.9069 0.9537 0.8816 0.9100 24,789 +0.00(+0.18%)
May 24, 2023 0.9699 0.9900 0.9000 0.9084 411,360 -0.01(-1.26%)
May 23, 2023 0.9400 0.9498 0.9200 0.9200 22,319 -0.01(-0.74%)
May 22, 2023 0.8900 0.9746 0.8700 0.9269 33,702 +0.01(+0.75%)
May 19, 2023 0.9390 0.9390 0.8600 0.9200 31,905 -0.02(-2.13%)
May 18, 2023 0.9447 0.9447 0.8901 0.9400 48,691 +0.01(+1.08%)
May 17, 2023 0.9222 0.9397 0.8795 0.9300 88,278 +0.02(+2.21%)
May 16, 2023 0.8802 0.9254 0.8702 0.9099 23,677 +0.02(+2.22%)
May 15, 2023 0.9300 0.9300 0.8500 0.8901 49,381 -0.07(-7.25%)
May 12, 2023 0.9850 1.020 0.8713 0.9597 170,088 -0.02(-1.57%)
May 11, 2023 0.8625 1.000 0.8625 0.9750 375,658 +0.01(+0.52%)
May 10, 2023 0.8300 0.9700 0.8300 0.9700 563,344 +0.05(+5.31%)
May 09, 2023 1.070 1.230 0.9116 0.9211 10,376,218 +0.07(+8.67%)
May 08, 2023 0.8100 0.8770 0.7700 0.8476 32,728 +0.02(+2.13%)
May 05, 2023 0.8398 0.8398 0.7901 0.8299 8,693 -0.01(-1.18%)
May 04, 2023 0.8298 0.8669 0.8000 0.8398 3,681 +0.03(+3.68%)
May 03, 2023 0.8000 0.8900 0.7511 0.8100 14,574 +0.02(+1.94%)
May 02, 2023 0.7989 0.8198 0.7503 0.7946 6,905 +0.00(+0.58%)
May 01, 2023 0.7800 0.8097 0.7810 0.7900 15,793 +0.00(+0.16%)
Apr 28, 2023 0.7701 0.8000 0.7100 0.7887 8,258 -0.01(-1.45%)
Apr 27, 2023 0.7800 0.8003 0.7800 0.8003 664 +0.02(+1.95%)
Apr 26, 2023 0.8399 0.8399 0.7164 0.7850 25,947 -0.01(-1.86%)
Apr 25, 2023 0.8397 0.8397 0.7502 0.7999 25,735 -0.00(-0.07%)
Apr 24, 2023 0.8250 0.8398 0.7802 0.8005 57,007 -0.03(-3.59%)
Apr 21, 2023 0.8302 0.8303 0.8300 0.8303 1,343 +0.01(+1.22%)
Apr 20, 2023 0.8250 0.8301 0.8202 0.8203 4,014 -0.02(-2.35%)
Apr 19, 2023 0.8142 0.8400 0.8101 0.8400 75,689 +0.01(+1.20%)
Apr 18, 2023 0.8300 0.8300 0.8261 0.8300 2,734 +0.01(+0.63%)
Apr 17, 2023 0.8200 0.8284 0.7999 0.8248 21,492 +0.02(+2.12%)
Apr 14, 2023 0.8299 0.8299 0.7830 0.8077 27,182 -0.00(-0.58%)
Apr 13, 2023 0.8398 0.8799 0.7838 0.8124 64,452 -0.01(-1.41%)
Apr 12, 2023 0.7999 0.8346 0.7850 0.8240 13,966 +0.03(+4.30%)
Apr 11, 2023 0.7836 0.7978 0.7819 0.7900 20,903 -0.00(-0.03%)
Apr 10, 2023 0.8394 0.8394 0.7851 0.7902 10,952 +0.01(+0.98%)
Apr 06, 2023 0.8455 0.8496 0.7825 0.7825 3,469 -0.02(-2.46%)
Apr 05, 2023 0.7792 0.8300 0.7416 0.8022 80,506 +0.00(+0.40%)
Apr 04, 2023 0.8888 0.8888 0.7700 0.7990 120,354 -0.06(-6.51%)
Apr 03, 2023 0.8889 0.8889 0.8205 0.8546 4,909 +0.01(+1.74%)
Mar 31, 2023 0.8200 0.9000 0.8112 0.8400 20,539 +0.01(+1.14%)
Mar 30, 2023 0.8999 0.9198 0.8305 0.8305 4,719 +0.01(+1.07%)
Mar 29, 2023 0.7795 0.8695 0.7795 0.8217 67,243 -0.02(-2.16%)
Mar 28, 2023 0.8701 0.8715 0.8092 0.8398 80,425 -0.06(-6.69%)
Mar 27, 2023 0.9300 0.9500 0.8501 0.9000 45,507 -0.04(-4.05%)
Mar 24, 2023 0.9001 0.9400 0.8802 0.9380 12,434 -0.01(-1.25%)
Mar 23, 2023 0.9598 0.9598 0.9001 0.9499 35,191 -0.01(-1.04%)
Mar 22, 2023 0.9300 0.9899 0.9103 0.9599 23,114 +0.03(+3.22%)
Mar 21, 2023 0.9201 0.9767 0.9101 0.9300 27,191 -0.00(-0.01%)
Mar 20, 2023 0.9401 1.010 0.9100 0.9301 27,332 -0.03(-3.57%)
Mar 17, 2023 0.9300 1.020 0.9100 0.9645 22,431 -0.01(-1.48%)
Mar 16, 2023 0.9800 0.9800 0.9000 0.9790 21,773 -0.00(-0.10%)
Mar 15, 2023 0.9900 0.9900 0.9700 0.9800 18,751 -0.01(-1.01%)
Mar 14, 2023 1.035 1.035 0.9800 0.9900 101,227 -0.03(-2.83%)
Mar 13, 2023 1.020 1.060 0.9502 1.019 112,670 -0.04(-3.89%)
Mar 10, 2023 1.010 1.070 1.000 1.060 64,912 +0.00(+0.00%)
Mar 09, 2023 1.070 1.078 1.050 1.060 14,497 -0.01(-0.93%)
Mar 08, 2023 1.060 1.099 1.050 1.070 75,345 -0.01(-0.92%)
Mar 07, 2023 1.050 1.080 1.050 1.080 12,808 +0.01(+0.93%)
Mar 06, 2023 1.050 1.080 1.050 1.070 5,921 +0.00(+0.15%)
Mar 03, 2023 1.038 1.079 1.038 1.068 37,674 +0.03(+2.73%)
Mar 02, 2023 1.010 1.050 1.010 1.040 27,802 +0.02(+1.86%)
Mar 01, 2023 1.010 1.040 1.010 1.021 34,061 -0.00(-0.39%)
Feb 28, 2023 1.010 1.030 1.000 1.025 38,077 -0.01(-0.49%)
Feb 27, 2023 1.030 1.060 1.010 1.030 77,042 +0.00(+0.00%)
Feb 24, 2023 1.040 1.065 1.010 1.030 32,714 -0.01(-0.96%)
Feb 23, 2023 1.050 1.055 1.030 1.040 39,976 -0.02(-1.89%)
Feb 22, 2023 1.060 1.070 1.040 1.060 18,391 +0.00(+0.00%)
Feb 21, 2023 1.030 1.060 1.030 1.060 11,293 +0.01(+0.95%)
Feb 17, 2023 1.070 1.070 1.020 1.050 85,175 -0.01(-1.07%)
Feb 16, 2023 1.060 1.090 1.051 1.061 26,399 -0.01(-0.80%)
Feb 15, 2023 1.060 1.100 1.050 1.070 27,688 +0.00(+0.00%)
Feb 14, 2023 1.080 1.080 1.040 1.070 14,281 +0.01(+0.94%)
Feb 13, 2023 1.050 1.100 1.040 1.060 12,229 -0.01(-0.93%)
Feb 10, 2023 1.060 1.070 1.040 1.070 34,359 +0.01(+0.83%)
Feb 09, 2023 1.100 1.140 1.050 1.061 73,448 -0.04(-3.53%)
Feb 08, 2023 1.130 1.140 1.050 1.100 101,790 -0.04(-3.51%)
Feb 07, 2023 1.150 1.200 1.100 1.140 402,464 +0.05(+4.48%)
Feb 06, 2023 1.010 1.120 0.9700 1.091 231,332 +0.08(+8.03%)
Feb 03, 2023 0.9900 1.020 0.9700 1.010 44,668 +0.01(+1.00%)
Feb 02, 2023 1.010 1.030 0.9700 1.000 92,565 +0.00(+0.00%)
Feb 01, 2023 0.9900 1.000 0.9251 1.000 29,674 +0.03(+2.56%)
Jan 31, 2023 0.9695 0.9999 0.9500 0.9750 34,713 +0.01(+1.55%)
Jan 30, 2023 0.9844 0.9900 0.9166 0.9601 52,161 +0.00(+0.28%)
Jan 27, 2023 0.9300 0.9845 0.8901 0.9574 117,701 +0.02(+1.85%)
Jan 26, 2023 0.9300 0.9682 0.9000 0.9400 106,656 +0.02(+2.24%)
Jan 25, 2023 0.9400 0.9400 0.9000 0.9194 11,979 -0.02(-1.67%)
Jan 24, 2023 0.8883 0.9498 0.8825 0.9350 23,632 -0.00(-0.14%)
Jan 23, 2023 0.9500 0.9500 0.8822 0.9363 48,349 +0.02(+1.99%)
Jan 20, 2023 0.8979 0.9478 0.8800 0.9180 51,340 +0.02(+2.23%)
Jan 19, 2023 0.8522 0.9100 0.8522 0.8980 43,743 -0.00(-0.52%)
Jan 18, 2023 0.9300 0.9300 0.8575 0.9027 86,341 +0.01(+1.43%)
Jan 17, 2023 0.9380 0.9380 0.8801 0.8900 51,081 -0.01(-1.53%)
Jan 13, 2023 0.9101 0.9400 0.8905 0.9038 163,583 +0.03(+3.65%)
Jan 12, 2023 0.8300 0.8991 0.8000 0.8720 106,210 +0.04(+4.93%)
Jan 11, 2023 0.7720 0.9375 0.7720 0.8310 116,597 +0.07(+9.28%)
Jan 10, 2023 0.7700 0.7750 0.7402 0.7604 14,488 -0.02(-2.05%)
Jan 09, 2023 0.7600 0.7948 0.7402 0.7763 12,974 +0.02(+2.01%)
Jan 06, 2023 0.8394 0.8394 0.7300 0.7610 13,605 -0.00(-0.26%)
Jan 05, 2023 0.7385 0.7800 0.7300 0.7630 38,433 +0.02(+2.42%)
Jan 04, 2023 0.7501 0.7900 0.7300 0.7450 44,442 -0.01(-0.67%)
Jan 03, 2023 0.7900 0.8379 0.7106 0.7500 192,429 -0.08(-9.64%)
Dec 30, 2022 0.8300 0.9000 0.7600 0.8300 207,628 -0.07(-7.80%)
Dec 29, 2022 1.040 1.040 0.8601 0.9002 433,017 -0.08(-8.61%)
Dec 28, 2022 0.9821 1.100 0.8511 0.9850 1,074,417 +0.09(+10.46%)
Dec 27, 2022 0.8000 1.030 0.7902 0.8917 1,413,483 +0.12(+15.48%)
Dec 23, 2022 0.7800 0.8200 0.7695 0.7722 17,603 -0.04(-5.40%)
Dec 22, 2022 0.7900 0.8163 0.7606 0.8163 836 +0.04(+5.33%)
Dec 21, 2022 0.7800 0.7900 0.7586 0.7750 33,524 -0.00(-0.63%)
Dec 20, 2022 0.7601 0.7799 0.7501 0.7799 6,983 +0.00(+0.37%)
Dec 19, 2022 0.7725 0.7899 0.7725 0.7770 14,113 -0.01(-1.66%)
Dec 16, 2022 0.8619 0.8668 0.6800 0.7901 81,126 -0.04(-4.78%)
Dec 15, 2022 0.7617 0.8636 0.7617 0.8298 18,495 +0.02(+2.46%)
Dec 14, 2022 0.8150 0.8500 0.7906 0.8099 30,416 -0.02(-2.14%)
Dec 13, 2022 0.8852 0.8852 0.7889 0.8276 20,974 -0.01(-1.53%)
Dec 12, 2022 0.8500 0.8511 0.8333 0.8405 24,518 -0.01(-1.48%)
Dec 09, 2022 0.8900 0.9595 0.8500 0.8531 25,155 -0.03(-3.06%)
Dec 08, 2022 0.8700 0.9295 0.7720 0.8800 57,725 +0.00(+0.00%)
Dec 07, 2022 0.8750 0.9273 0.8600 0.8800 26,094 +0.01(+0.58%)
Dec 06, 2022 0.8600 0.9000 0.8320 0.8749 70,970 -0.01(-1.15%)
Dec 05, 2022 0.9299 0.9299 0.8502 0.8851 61,205 -0.04(-4.83%)
Dec 02, 2022 0.9200 0.9798 0.9006 0.9300 17,679 +0.01(+1.09%)
Dec 01, 2022 1.035 1.035 0.7936 0.9200 185,051 -0.08(-8.00%)
Nov 30, 2022 1.090 1.090 0.8800 1.000 145,508 -0.08(-7.83%)
Nov 29, 2022 1.093 1.110 1.080 1.085 7,591 -0.01(-0.46%)
Nov 28, 2022 1.090 1.110 1.089 1.090 18,941 -0.03(-2.68%)
Nov 25, 2022 1.120 1.120 1.090 1.120 13,344 +0.02(+1.82%)
Nov 23, 2022 1.100 1.120 1.090 1.100 17,065 -0.01(-1.23%)
Nov 22, 2022 1.140 1.160 1.080 1.114 73,018 -0.03(-2.31%)
Nov 21, 2022 1.130 1.169 1.120 1.140 49,629 -0.02(-1.72%)
Nov 18, 2022 1.150 1.169 1.140 1.160 21,736 -0.00(-0.01%)
Nov 17, 2022 1.170 1.175 1.120 1.160 80,574 -0.02(-1.69%)
Nov 16, 2022 1.180 1.190 1.150 1.180 51,098 -0.02(-1.35%)
Nov 15, 2022 1.140 1.200 1.140 1.196 59,512 +0.03(+2.24%)
Nov 14, 2022 1.160 1.180 1.149 1.170 18,300 -0.01(-0.85%)
Nov 11, 2022 1.190 1.200 1.160 1.180 30,001 +0.00(+0.00%)
Nov 10, 2022 1.180 1.190 1.160 1.180 26,375 +0.01(+0.85%)
Nov 09, 2022 1.140 1.190 1.140 1.170 32,436 -0.01(-0.43%)
Nov 08, 2022 1.130 1.200 1.120 1.175 51,282 +0.03(+2.17%)
Nov 07, 2022 1.170 1.170 1.116 1.150 74,707 -0.01(-0.86%)
Nov 04, 2022 1.190 1.197 1.150 1.160 35,567 -0.03(-2.52%)
Nov 03, 2022 1.170 1.190 1.135 1.190 37,127 +0.01(+0.85%)
Nov 02, 2022 1.190 1.200 1.100 1.180 62,328 -0.01(-0.84%)
Nov 01, 2022 1.200 1.230 1.181 1.190 48,032 -0.04(-3.25%)
Oct 31, 2022 1.210 1.230 1.190 1.230 34,370 +0.01(+0.82%)
Oct 28, 2022 1.180 1.230 1.180 1.220 71,676 +0.04(+3.39%)
Oct 27, 2022 1.190 1.210 1.180 1.180 50,380 -0.03(-2.48%)
Oct 26, 2022 1.220 1.220 1.170 1.210 46,515 +0.01(+0.83%)
Oct 25, 2022 1.200 1.220 1.170 1.200 89,858 +0.03(+2.56%)
Oct 24, 2022 1.190 1.200 1.170 1.170 40,996 -0.01(-0.85%)
Oct 21, 2022 1.150 1.200 1.120 1.180 98,494 +0.01(+0.85%)
Oct 20, 2022 1.150 1.180 1.130 1.170 49,444 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.150 1.170 97,813 -0.03(-2.50%)
Oct 18, 2022 1.170 1.210 1.170 1.200 139,140 +0.02(+1.69%)
Oct 17, 2022 1.220 1.220 1.170 1.180 50,080 +0.02(+1.72%)
Oct 14, 2022 1.210 1.210 1.160 1.160 71,860 -0.07(-5.69%)
Oct 13, 2022 1.220 1.230 1.160 1.230 121,661 +0.03(+2.50%)
Oct 12, 2022 1.220 1.240 1.180 1.200 66,397 -0.02(-1.72%)
Oct 11, 2022 1.180 1.237 1.170 1.221 69,745 +0.04(+3.47%)
Oct 10, 2022 1.210 1.220 1.170 1.180 48,976 -0.02(-1.67%)
Oct 07, 2022 1.170 1.210 1.150 1.200 75,162 -0.01(-0.83%)
Oct 06, 2022 1.190 1.240 1.187 1.210 47,503 +0.02(+1.68%)
Oct 05, 2022 1.190 1.230 1.160 1.190 78,659 -0.01(-0.83%)
Oct 04, 2022 1.250 1.280 1.200 1.200 141,666 -0.09(-6.98%)
Oct 03, 2022 1.190 1.290 1.160 1.290 296,071 +0.11(+9.32%)
Sep 30, 2022 1.133 1.190 1.130 1.180 51,245 +0.02(+1.72%)
Sep 29, 2022 1.150 1.200 1.130 1.160 73,939 -0.03(-2.52%)
Sep 28, 2022 1.120 1.210 1.120 1.190 116,341 +0.05(+4.39%)
Sep 27, 2022 1.150 1.201 1.110 1.140 96,950 -0.04(-3.39%)
Sep 26, 2022 1.190 1.190 1.150 1.180 52,172 +0.02(+1.72%)
Sep 23, 2022 1.100 1.190 1.080 1.160 201,140 +0.06(+5.45%)
Sep 22, 2022 1.110 1.140 1.100 1.100 131,742 -0.04(-3.51%)
Sep 21, 2022 1.280 1.300 1.110 1.140 496,606 -0.03(-2.15%)
Sep 20, 2022 1.130 1.180 1.080 1.165 281,643 +0.04(+3.66%)
Sep 19, 2022 1.120 1.124 1.080 1.124 94,325 -0.01(-0.54%)
Sep 16, 2022 1.120 1.170 1.110 1.130 33,215 -0.03(-2.59%)
Sep 15, 2022 1.180 1.190 1.120 1.160 37,499 -0.01(-0.85%)
Sep 14, 2022 1.120 1.178 1.120 1.170 50,105 +0.06(+5.41%)
Sep 13, 2022 1.130 1.170 1.110 1.110 30,827 -0.04(-3.48%)
Sep 12, 2022 1.140 1.160 1.120 1.150 20,791 +0.01(+0.89%)
Sep 09, 2022 1.190 1.190 1.117 1.140 74,352 -0.01(-0.88%)
Sep 08, 2022 1.170 1.190 1.110 1.150 84,740 -0.02(-1.71%)
Sep 07, 2022 1.180 1.240 1.140 1.170 204,834 +0.02(+1.74%)
Sep 06, 2022 1.190 1.220 1.150 1.150 66,793 -0.03(-2.54%)
Sep 02, 2022 1.220 1.240 1.180 1.180 175,989 -0.02(-1.67%)
Sep 01, 2022 1.200 1.250 1.180 1.200 196,807 -0.04(-2.83%)
Aug 31, 2022 1.240 1.310 1.200 1.235 294,961 +0.02(+1.23%)
Aug 30, 2022 1.250 1.278 1.190 1.220 119,422 -0.03(-2.40%)
Aug 29, 2022 1.250 1.270 1.180 1.250 238,314 -0.02(-1.57%)
Aug 26, 2022 1.360 1.385 1.250 1.270 287,802 -0.11(-7.97%)
Aug 25, 2022 1.540 1.660 1.349 1.380 1,868,802 -0.15(-9.80%)
Aug 24, 2022 1.400 1.569 1.350 1.530 554,728 +0.09(+6.25%)
Aug 23, 2022 1.390 1.440 1.360 1.440 61,684 +0.07(+5.11%)
Aug 22, 2022 1.410 1.480 1.360 1.370 311,171 -0.15(-9.87%)
Aug 19, 2022 1.500 1.969 1.430 1.520 4,215,416 +0.00(+0.00%)
Aug 18, 2022 1.510 1.610 1.500 1.520 188,936 +0.01(+0.61%)
Aug 17, 2022 1.550 1.600 1.460 1.511 52,928 -0.05(-3.15%)
Aug 16, 2022 1.570 1.640 1.520 1.560 103,077 +0.01(+0.65%)
Aug 15, 2022 1.640 1.650 1.550 1.550 74,639 -0.09(-5.49%)
Aug 12, 2022 1.560 1.680 1.560 1.640 208,438 +0.07(+4.46%)
Aug 11, 2022 1.590 1.640 1.560 1.570 58,090 +0.00(+0.00%)
Aug 10, 2022 1.520 1.658 1.500 1.570 173,970 +0.04(+2.61%)
Aug 09, 2022 1.500 1.570 1.470 1.530 164,379 -0.01(-0.65%)
Aug 08, 2022 1.530 1.570 1.510 1.540 77,248 -0.01(-0.65%)
Aug 05, 2022 1.590 1.630 1.530 1.550 170,308 -0.09(-5.49%)
Aug 04, 2022 1.540 1.750 1.530 1.640 452,023 +0.11(+7.19%)
Aug 03, 2022 1.510 1.600 1.455 1.530 372,546 +0.03(+2.00%)
Aug 02, 2022 1.460 1.580 1.460 1.500 514,262 +0.03(+2.04%)
Aug 01, 2022 1.390 1.520 1.365 1.470 445,724 +0.10(+7.30%)
Jul 29, 2022 1.320 1.380 1.280 1.370 303,758 +0.06(+4.58%)
Jul 28, 2022 1.280 1.328 1.280 1.310 130,020 -0.01(-0.76%)
Jul 27, 2022 1.300 1.350 1.270 1.320 149,516 -0.02(-1.49%)
Jul 26, 2022 1.330 1.370 1.250 1.340 500,621 +0.00(+0.00%)
Jul 25, 2022 1.300 1.460 1.288 1.340 1,784,035 +0.05(+3.88%)
Jul 22, 2022 1.310 1.330 1.280 1.290 114,066 -0.03(-2.27%)
Jul 21, 2022 1.380 1.380 1.300 1.320 128,467 -0.04(-2.94%)
Jul 20, 2022 1.370 1.410 1.330 1.360 75,620 +0.00(+0.00%)
Jul 19, 2022 1.330 1.440 1.330 1.360 92,616 -0.02(-1.45%)
Jul 18, 2022 1.330 1.450 1.302 1.380 312,132 +0.08(+6.15%)
Jul 15, 2022 1.290 1.365 1.290 1.300 110,967 -0.03(-2.26%)
Jul 14, 2022 1.320 1.400 1.260 1.330 228,361 -0.02(-1.48%)
Jul 13, 2022 1.280 1.390 1.270 1.350 155,309 -0.01(-0.74%)
Jul 12, 2022 1.330 1.380 1.330 1.360 236,743 -0.03(-2.16%)
Jul 11, 2022 1.440 1.440 1.310 1.390 425,231 -0.05(-3.48%)
Jul 08, 2022 1.420 1.730 1.350 1.440 3,450,123 +0.04(+2.86%)
Jul 07, 2022 1.240 1.410 1.220 1.400 1,330,519 +0.13(+10.24%)
Jul 06, 2022 1.210 1.380 1.200 1.270 1,274,538 -0.03(-2.31%)
Jul 05, 2022 1.690 2.090 1.300 1.300 71,605,760 +0.12(+10.17%)
Jul 01, 2022 1.110 1.180 1.100 1.180 118,035 +0.07(+6.31%)
Jun 30, 2022 1.150 1.175 1.100 1.110 155,537 -0.04(-3.48%)
Jun 29, 2022 1.170 1.340 1.150 1.150 315,787 -0.05(-4.17%)
Jun 28, 2022 1.260 1.260 1.200 1.200 130,371 -0.06(-4.76%)
Jun 27, 2022 1.400 1.400 1.220 1.260 225,954 -0.11(-8.03%)
Jun 24, 2022 1.160 1.420 1.150 1.370 769,854 +0.19(+16.24%)
Jun 23, 2022 1.160 1.210 1.160 1.179 14,419 +0.03(+2.49%)
Jun 22, 2022 1.150 1.190 1.150 1.150 63,617 -0.02(-1.71%)
Jun 21, 2022 1.150 1.250 1.150 1.170 61,002 -0.03(-2.50%)
Jun 17, 2022 1.140 1.210 1.130 1.200 7,468 +0.05(+4.35%)
Jun 16, 2022 1.160 1.170 1.130 1.150 58,005 -0.05(-4.17%)
Jun 15, 2022 1.205 1.275 1.160 1.200 140,324 +0.04(+3.45%)
Jun 14, 2022 1.160 1.270 1.140 1.160 77,905 -0.02(-1.69%)
Jun 13, 2022 1.230 1.230 1.170 1.180 71,841 -0.10(-7.81%)
Jun 10, 2022 1.340 1.480 1.240 1.280 240,451 -0.17(-11.72%)
Jun 09, 2022 1.350 1.600 1.350 1.450 1,020,019 +0.16(+12.40%)
Jun 08, 2022 1.220 1.370 1.202 1.290 582,205 +0.11(+9.32%)
Jun 07, 2022 1.130 1.200 1.090 1.180 23,611 -0.02(-1.67%)
Jun 06, 2022 1.168 1.200 1.110 1.200 54,193 +0.03(+2.56%)
Jun 03, 2022 1.160 1.180 1.150 1.170 16,075 +0.03(+2.63%)
Jun 02, 2022 1.160 1.190 1.115 1.140 100,597 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.