Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxpro Capital Acquisition Corp. - Class A Common Stock (NQ: JMAC )

10.81 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 10.81 0 -0.71(-6.16%)
Mar 28, 2023 11.48 12.97 10.75 11.52 70,905 +0.33(+2.95%)
Mar 27, 2023 11.35 12.90 10.71 11.19 62,400 -0.61(-5.17%)
Mar 24, 2023 13.00 13.73 10.92 11.80 114,182 -0.05(-0.42%)
Mar 23, 2023 12.95 19.22 10.00 11.85 306,954 -2.03(-14.63%)
Mar 22, 2023 10.95 18.00 10.21 13.88 1,012,300 +5.03(+56.84%)
Mar 21, 2023 11.98 11.97 7.500 8.850 176,114 -2.84(-24.29%)
Mar 20, 2023 11.40 12.02 10.75 11.69 15,056 +0.56(+5.03%)
Mar 17, 2023 10.25 15.78 9.955 11.13 318,554 +1.03(+10.20%)
Mar 16, 2023 9.830 11.11 9.800 10.10 31,766 -0.12(-1.21%)
Mar 15, 2023 10.13 10.39 9.580 10.22 23,025 -0.28(-2.63%)
Mar 14, 2023 10.50 10.53 10.46 10.50 47,129 -0.03(-0.28%)
Mar 13, 2023 10.50 10.53 10.50 10.53 50,409 +0.03(+0.29%)
Mar 10, 2023 10.50 10.50 10.50 10.50 567 +0.00(+0.00%)
Mar 09, 2023 10.50 10.50 10.50 10.50 228 -0.01(-0.10%)
Mar 08, 2023 10.51 10.52 10.51 10.51 62,418 +0.00(+0.05%)
Mar 07, 2023 10.51 10.51 10.50 10.51 7,542 -0.00(-0.05%)
Mar 06, 2023 10.51 10.51 10.51 10.51 16,717 +0.00(+0.00%)
Mar 03, 2023 10.49 10.51 10.49 10.51 2,700 +0.01(+0.10%)
Mar 02, 2023 10.49 10.50 10.49 10.50 22,235 +0.01(+0.10%)
Mar 01, 2023 10.50 10.51 10.49 10.49 13,900 +0.01(+0.10%)
Feb 28, 2023 10.50 10.50 10.48 10.48 1,879 +0.00(+0.00%)
Feb 27, 2023 10.47 10.48 10.47 10.48 2,351 +0.02(+0.19%)
Feb 24, 2023 10.46 10.46 10.46 10.46 316 +0.02(+0.19%)
Feb 15, 2023 10.44 0 +0.00(+0.00%)
Feb 10, 2023 10.44 2 -0.03(-0.29%)
Feb 08, 2023 10.47 0 +0.02(+0.19%)
Feb 07, 2023 10.44 10.45 10.42 10.45 675 -0.00(-0.04%)
Feb 03, 2023 10.45 11 +0.03(+0.33%)
Feb 01, 2023 10.42 3 -0.02(-0.14%)
Jan 30, 2023 10.44 10 +0.02(+0.14%)
Jan 26, 2023 10.42 2 +0.00(+0.00%)
Jan 24, 2023 10.42 12 +0.00(+0.00%)
Jan 23, 2023 10.41 10.42 10.41 10.42 1,595 +0.01(+0.10%)
Jan 20, 2023 10.42 10.42 10.40 10.41 122,411 -0.02(-0.19%)
Jan 19, 2023 10.43 10.43 10.43 10.43 200,786 +0.02(+0.19%)
Jan 18, 2023 10.39 10.42 10.39 10.41 4,914 -0.01(-0.10%)
Jan 13, 2023 10.42 10 +0.04(+0.39%)
Jan 11, 2023 10.38 14 +0.02(+0.14%)
Jan 10, 2023 10.34 10.37 10.34 10.37 12,668 -0.02(-0.19%)
Jan 09, 2023 10.38 10.38 10.38 10.38 142 +0.03(+0.24%)
Jan 06, 2023 10.38 10.38 10.36 10.36 106,134 -0.02(-0.19%)
Jan 05, 2023 10.38 10.38 10.34 10.38 103,526 +0.00(+0.00%)
Jan 04, 2023 10.37 10.38 10.36 10.38 3,315 +0.03(+0.33%)
Jan 03, 2023 10.36 10.36 10.34 10.35 1,340 -0.01(-0.14%)
Dec 30, 2022 10.36 10.36 10.35 10.36 4,703 +0.05(+0.48%)
Dec 29, 2022 10.31 10.31 10.31 10.31 1,402 -0.04(-0.39%)
Dec 28, 2022 10.31 10.35 10.31 10.35 15,700 -0.01(-0.10%)
Dec 20, 2022 10.36 0 +0.05(+0.48%)
Dec 19, 2022 10.35 10.35 10.30 10.31 2,099 +0.07(+0.63%)
Dec 15, 2022 10.24 0 +0.02(+0.24%)
Dec 12, 2022 10.22 0 +0.03(+0.29%)
Dec 09, 2022 10.19 10.19 10.19 10.19 8,217 -0.02(-0.20%)
Dec 07, 2022 10.21 0 +0.02(+0.19%)
Dec 02, 2022 10.19 0 +0.01(+0.10%)
Dec 01, 2022 10.22 10.22 10.18 10.18 3,754 -0.09(-0.88%)
Nov 30, 2022 10.22 10.27 10.21 10.27 11,987 +0.05(+0.49%)
Nov 28, 2022 10.22 0 +0.02(+0.20%)
Nov 23, 2022 10.20 0 +0.00(+0.00%)
Nov 22, 2022 10.20 10.20 10.20 10.20 158,958 -0.02(-0.20%)
Nov 21, 2022 10.22 10.22 10.22 10.22 500 +0.02(+0.20%)
Nov 18, 2022 10.20 10.20 10.20 10.20 50,502 +0.00(+0.00%)
Nov 17, 2022 10.20 10.20 10.19 10.20 12,801 +0.00(+0.00%)
Nov 16, 2022 10.20 10.20 10.20 10.20 12,335 +0.00(+0.00%)
Nov 15, 2022 10.21 10.22 10.20 10.20 210,269 +0.03(+0.26%)
Nov 10, 2022 10.17 2 +0.02(+0.23%)
Nov 09, 2022 10.15 10.15 10.15 10.15 1,475 +0.00(+0.00%)
Nov 03, 2022 10.15 0 +0.01(+0.10%)
Nov 02, 2022 10.15 10.21 10.14 10.14 40,686 -0.01(-0.10%)
Oct 28, 2022 10.15 0 +0.01(+0.10%)
Oct 27, 2022 10.14 10.14 10.14 10.14 104 -0.02(-0.16%)
Oct 26, 2022 10.14 10.16 10.13 10.16 14,175 -0.01(-0.14%)
Oct 25, 2022 10.17 10.17 10.17 10.17 1,084 +0.02(+0.20%)
Oct 24, 2022 10.15 10.15 10.15 10.15 115,011 +0.00(+0.04%)
Oct 21, 2022 10.15 10.15 10.15 10.15 650 +0.01(+0.06%)
Oct 18, 2022 10.14 2 +0.01(+0.10%)
Oct 13, 2022 10.13 0 +0.03(+0.30%)
Oct 07, 2022 10.10 16 +0.00(+0.00%)
Oct 04, 2022 10.10 99 +0.00(+0.00%)
Oct 03, 2022 10.10 10.10 10.10 10.10 224 +0.01(+0.10%)
Sep 29, 2022 10.09 48,570 -0.05(-0.49%)
Sep 27, 2022 10.14 6 +0.05(+0.50%)
Sep 23, 2022 10.09 50 -0.03(-0.30%)
Sep 22, 2022 10.12 10.12 10.12 10.12 1,800 +0.01(+0.10%)
Sep 19, 2022 10.11 22 +0.00(+0.00%)
Sep 15, 2022 10.11 68 +0.01(+0.10%)
Sep 14, 2022 10.14 10.14 10.10 10.10 13,220 +0.01(+0.08%)
Sep 08, 2022 10.09 0 -0.04(-0.37%)
Sep 02, 2022 10.13 0 +0.04(+0.43%)
Aug 29, 2022 10.09 54 +0.01(+0.06%)
Aug 24, 2022 10.08 2 +0.00(+0.00%)
Aug 19, 2022 10.08 3 -0.03(-0.31%)
Aug 16, 2022 10.11 0 +0.00(+0.01%)
Aug 15, 2022 10.11 10.11 10.11 10.11 254 +0.00(+0.00%)
Aug 11, 2022 10.11 50 +0.01(+0.10%)
Aug 10, 2022 10.09 10.10 10.09 10.10 109,408 +0.01(+0.10%)
Aug 05, 2022 10.09 16 -0.03(-0.30%)
Aug 03, 2022 10.12 0 +0.02(+0.20%)
Jul 27, 2022 10.10 2 +0.02(+0.20%)
Jul 25, 2022 10.08 6 -0.02(-0.20%)
Jul 19, 2022 10.10 6 +0.00(+0.00%)
Jul 18, 2022 10.10 10.10 10.10 10.10 180 +0.00(+0.00%)
Jul 13, 2022 10.10 0 +0.00(+0.05%)
Jul 12, 2022 10.50 10.50 10.10 10.10 200 +0.03(+0.25%)
Jul 11, 2022 10.06 10.07 10.06 10.07 300 +0.00(+0.00%)
Jul 07, 2022 10.07 0 +0.02(+0.15%)
Jul 05, 2022 10.05 0 -0.03(-0.25%)
Jun 24, 2022 10.08 1 +0.00(+0.00%)
Jun 21, 2022 10.08 50 +0.04(+0.35%)
Jun 16, 2022 10.04 0 -0.01(-0.05%)
Jun 15, 2022 10.05 10.05 10.04 10.05 10,302 +0.01(+0.10%)
Jun 14, 2022 10.04 10.04 10.04 10.04 2,823 +0.00(+0.00%)
Jun 13, 2022 10.04 10.05 10.04 10.04 42,807 -0.03(-0.30%)
Jun 10, 2022 10.07 10.07 10.07 10.07 438 +0.02(+0.20%)
Jun 09, 2022 10.06 10.06 10.05 10.05 28,360 +0.00(+0.00%)
Jun 07, 2022 10.05 63 +0.00(+0.00%)
Jun 06, 2022 10.05 10.05 10.03 10.05 32,078 +0.00(+0.00%)
Jun 03, 2022 10.05 10.05 10.05 10.05 301 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.