Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022					0	+0.00(+0.00%)
Jun 21, 2022	0.0350	0.0350	0.0051	0.0157	277,388	-0.02(-55.14%)
Jun 17, 2022	0.0310	0.0398	0.0201	0.0350	691,093	+0.01(+73.27%)
Jun 16, 2022	0.0040	0.0504	0.0034	0.0202	1,596,812	+0.01(+172.97%)
Jun 15, 2022	0.0050	0.0088	0.0013	0.0074	253,886	+0.00(+48.00%)
Jun 14, 2022	0.0100	0.0101	0.0050	0.0050	337,457	+0.00(+0.00%)
Jun 13, 2022	0.0100	0.0150	0.0013	0.0050	800,768	-0.06(-92.85%)
Jun 10, 2022	0.0700	0.0700	0.0680	0.0699	14,264	+0.01(+12.20%)
Jun 09, 2022	0.0700	0.0800	0.0617	0.0623	26,676	-0.00(-6.60%)
Jun 08, 2022	0.0700	0.1000	0.0666	0.0667	19,305	-0.02(-24.29%)
Jun 07, 2022	0.0850	0.0881	0.0850	0.0881	7,800	-0.00(-2.11%)
Jun 06, 2022	0.0900	0.0900	0.0900	0.0900	285	+0.00(+5.76%)
Jun 03, 2022	0.1000	0.1000	0.0850	0.0851	16,561	-0.01(-14.90%)
Jun 02, 2022	0.0800	0.1000	0.0751	0.1000	48,209	+0.02(+25.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

Historical Prices