Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.810 1.850 1.790 1.850 33,966 +0.05(+2.78%)
May 30, 2024 1.800 1.850 1.800 1.800 29,678 -0.05(-2.70%)
May 29, 2024 1.800 1.870 1.780 1.850 45,275 +0.04(+2.21%)
May 28, 2024 1.840 1.910 1.800 1.810 42,986 -0.03(-1.63%)
May 24, 2024 1.840 1.900 1.830 1.840 15,052 +0.00(+0.00%)
May 23, 2024 1.860 1.912 1.810 1.840 29,431 -0.02(-1.08%)
May 22, 2024 1.800 1.950 1.800 1.860 55,446 +0.05(+2.76%)
May 21, 2024 1.880 1.930 1.790 1.810 61,071 -0.09(-4.74%)
May 20, 2024 1.970 2.140 1.830 1.900 380,708 +0.06(+3.26%)
May 17, 2024 1.880 2.040 1.780 1.840 106,235 -0.04(-2.13%)
May 16, 2024 1.800 1.890 1.760 1.880 96,483 +0.08(+4.44%)
May 15, 2024 1.800 1.900 1.750 1.800 69,415 +0.00(+0.00%)
May 14, 2024 1.830 1.900 1.760 1.800 114,454 -0.10(-5.26%)
May 13, 2024 1.990 1.990 1.836 1.900 40,624 +0.00(+0.00%)
May 10, 2024 1.900 1.950 1.880 1.900 15,045 -0.04(-2.06%)
May 09, 2024 1.880 2.000 1.880 1.940 31,362 +0.06(+3.19%)
May 08, 2024 1.950 1.980 1.800 1.880 34,907 -0.07(-3.59%)
May 07, 2024 2.000 2.060 1.950 1.950 29,060 -0.07(-3.47%)
May 06, 2024 1.940 2.140 1.940 2.020 59,318 +0.07(+3.59%)
May 03, 2024 1.780 2.130 1.760 1.950 193,141 +0.15(+8.33%)
May 02, 2024 1.930 1.990 1.690 1.800 124,533 -0.11(-5.76%)
May 01, 2024 2.020 2.030 1.880 1.910 54,795 -0.05(-2.55%)
Apr 30, 2024 1.980 2.090 1.911 1.960 85,736 -0.02(-1.01%)
Apr 29, 2024 2.070 2.260 1.950 1.980 285,710 -0.14(-6.60%)
Apr 26, 2024 1.960 2.160 1.950 2.120 194,055 +0.16(+8.16%)
Apr 25, 2024 1.870 2.040 1.800 1.960 161,542 +0.12(+6.52%)
Apr 24, 2024 1.830 1.907 1.720 1.840 209,144 +0.02(+1.10%)
Apr 23, 2024 1.900 1.943 1.810 1.820 180,272 -0.13(-6.67%)
Apr 22, 2024 1.970 2.010 1.870 1.950 167,560 -0.02(-1.02%)
Apr 19, 2024 1.850 2.120 1.800 1.970 425,079 +0.07(+3.68%)
Apr 18, 2024 1.810 1.990 1.750 1.900 477,939 +0.00(+0.00%)
Apr 17, 2024 1.790 2.580 1.750 1.900 8,028,833 +0.18(+10.47%)
Apr 16, 2024 1.790 1.880 1.690 1.720 447,759 -0.13(-7.03%)
Apr 15, 2024 1.800 1.980 1.700 1.850 708,821 -0.21(-10.19%)
Apr 12, 2024 1.740 3.800 1.681 2.060 22,859,620 +2.02(+5088.92%)
Apr 11, 2024 0.0470 0.0470 0.0381 0.0397 5,983,273 -0.00(-8.31%)
Apr 10, 2024 0.0500 0.0500 0.0411 0.0433 11,313,061 -0.02(-27.83%)
Apr 09, 2024 0.0600 0.0612 0.0581 0.0600 1,302,307 -0.00(-0.50%)
Apr 08, 2024 0.0565 0.0660 0.0551 0.0603 4,244,894 +0.00(+1.34%)
Apr 05, 2024 0.0618 0.0623 0.0580 0.0595 1,112,062 -0.00(-1.82%)
Apr 04, 2024 0.0627 0.0640 0.0603 0.0606 1,168,384 -0.00(-4.11%)
Apr 03, 2024 0.0600 0.0639 0.0591 0.0632 1,388,749 +0.00(+8.03%)
Apr 02, 2024 0.0600 0.0650 0.0561 0.0585 2,864,480 -0.00(-3.94%)
Apr 01, 2024 0.0670 0.0670 0.0575 0.0609 6,007,063 -0.00(-7.59%)
Mar 28, 2024 0.0645 0.0666 0.0609 0.0659 3,121,434 +0.00(+8.21%)
Mar 27, 2024 0.0580 0.0609 0.0541 0.0609 4,548,733 +0.00(+2.87%)
Mar 26, 2024 0.0700 0.0720 0.0567 0.0592 5,912,340 -0.01(-17.89%)
Mar 25, 2024 0.0760 0.0760 0.0710 0.0721 1,216,909 +0.00(+0.00%)
Mar 22, 2024 0.0796 0.0796 0.0705 0.0721 4,549,725 -0.01(-9.99%)
Mar 21, 2024 0.0901 0.0945 0.0761 0.0801 5,483,420 -0.01(-12.17%)
Mar 20, 2024 0.0870 0.0924 0.0870 0.0912 1,278,960 +0.00(+0.66%)
Mar 19, 2024 0.0955 0.0955 0.0900 0.0906 1,233,344 -0.00(-3.41%)
Mar 18, 2024 0.0953 0.0953 0.0911 0.0938 614,813 +0.00(+2.96%)
Mar 15, 2024 0.0914 0.0965 0.0901 0.0911 1,258,479 -0.00(-1.62%)
Mar 14, 2024 0.0940 0.0978 0.0921 0.0926 1,396,911 -0.00(-3.14%)
Mar 13, 2024 0.0960 0.0986 0.0932 0.0956 509,268 -0.00(-0.83%)
Mar 12, 2024 0.0935 0.0990 0.0930 0.0964 1,093,373 -0.01(-5.30%)
Mar 11, 2024 0.0942 0.1018 0.0899 0.1018 10,928,668 +0.01(+10.53%)
Mar 08, 2024 0.0930 0.0945 0.0905 0.0921 464,160 +0.00(+0.00%)
Mar 07, 2024 0.0905 0.0928 0.0890 0.0921 825,979 +0.00(+1.10%)
Mar 06, 2024 0.0988 0.0988 0.0910 0.0911 750,361 -0.00(-2.15%)
Mar 05, 2024 0.0913 0.0972 0.0910 0.0931 1,149,080 +0.00(+0.54%)
Mar 04, 2024 0.0931 0.0951 0.0911 0.0926 973,283 -0.00(-1.07%)
Mar 01, 2024 0.1000 0.1000 0.0920 0.0936 677,288 -0.01(-6.68%)
Feb 29, 2024 0.0920 0.1030 0.0915 0.1003 5,554,086 +0.01(+11.57%)
Feb 28, 2024 0.0918 0.0950 0.0895 0.0899 1,822,569 -0.00(-4.06%)
Feb 27, 2024 0.0990 0.0990 0.0927 0.0937 839,452 -0.00(-0.11%)
Feb 26, 2024 0.0950 0.0968 0.0920 0.0938 860,287 -0.00(-0.21%)
Feb 23, 2024 0.0930 0.0997 0.0910 0.0940 1,383,176 +0.00(+1.84%)
Feb 22, 2024 0.0970 0.0970 0.0915 0.0923 1,206,244 -0.00(-3.75%)
Feb 21, 2024 0.0960 0.0983 0.0940 0.0959 1,021,357 -0.00(-3.13%)
Feb 20, 2024 0.1045 0.1045 0.0950 0.0990 851,618 -0.00(-1.10%)
Feb 16, 2024 0.1100 0.1100 0.0970 0.1001 1,039,776 -0.00(-2.63%)
Feb 15, 2024 0.0946 0.1064 0.0932 0.1028 1,963,259 +0.01(+8.67%)
Feb 14, 2024 0.0970 0.0985 0.0942 0.0946 729,753 -0.00(-2.47%)
Feb 13, 2024 0.1000 0.1008 0.0940 0.0970 1,559,787 -0.00(-3.29%)
Feb 12, 2024 0.1076 0.1076 0.0961 0.1003 2,139,467 -0.01(-5.82%)
Feb 09, 2024 0.1050 0.1085 0.1021 0.1065 1,412,972 -0.00(-0.93%)
Feb 08, 2024 0.1020 0.1144 0.1011 0.1075 6,252,414 +0.01(+7.18%)
Feb 07, 2024 0.0937 0.1008 0.0912 0.1003 6,036,691 +0.01(+9.02%)
Feb 06, 2024 0.0918 0.0959 0.0915 0.0920 832,920 -0.00(-2.02%)
Feb 05, 2024 0.0951 0.0951 0.0902 0.0939 1,407,895 -0.00(-2.19%)
Feb 02, 2024 0.0990 0.0990 0.0946 0.0960 564,855 -0.00(-4.29%)
Feb 01, 2024 0.0900 0.1012 0.0906 0.1003 3,445,084 +0.01(+6.82%)
Jan 31, 2024 0.0916 0.0944 0.0911 0.0939 978,010 +0.00(+2.07%)
Jan 30, 2024 0.0890 0.0980 0.0890 0.0920 2,529,818 -0.00(-4.76%)
Jan 29, 2024 0.1000 0.1020 0.0927 0.0966 3,800,370 -0.00(-3.40%)
Jan 26, 2024 0.0945 0.1030 0.0945 0.1000 1,502,849 +0.00(+2.99%)
Jan 25, 2024 0.0970 0.0975 0.0928 0.0971 1,249,999 -0.00(-0.41%)
Jan 24, 2024 0.1000 0.1010 0.0961 0.0975 1,054,593 -0.00(-0.51%)
Jan 23, 2024 0.1000 0.1030 0.0951 0.0980 1,728,812 -0.00(-3.92%)
Jan 22, 2024 0.0900 0.1020 0.0930 0.1020 2,168,330 +0.01(+10.99%)
Jan 19, 2024 0.0912 0.0944 0.0880 0.0919 1,100,802 +0.00(+0.33%)
Jan 18, 2024 0.0998 0.1000 0.0911 0.0916 1,358,812 -0.01(-10.02%)
Jan 17, 2024 0.0901 0.1035 0.0853 0.1018 7,255,507 +0.01(+12.36%)
Jan 16, 2024 0.0930 0.0930 0.0862 0.0906 2,263,459 -0.00(-3.62%)
Jan 12, 2024 0.0886 0.1018 0.0860 0.0940 5,493,682 +0.01(+5.62%)
Jan 11, 2024 0.1000 0.1000 0.0813 0.0890 7,596,121 -0.01(-10.46%)
Jan 10, 2024 0.0998 0.1018 0.0953 0.0994 1,489,626 -0.00(-0.60%)
Jan 09, 2024 0.0996 0.1030 0.0980 0.1000 1,766,950 -0.00(-1.96%)
Jan 08, 2024 0.1020 0.1081 0.1000 0.1020 1,073,061 -0.00(-0.68%)
Jan 05, 2024 0.1020 0.1060 0.1001 0.1027 877,406 -0.00(-0.39%)
Jan 04, 2024 0.1050 0.1088 0.1007 0.1031 1,153,703 -0.00(-3.19%)
Jan 03, 2024 0.1067 0.1098 0.1037 0.1065 1,277,627 -0.00(-2.83%)
Jan 02, 2024 0.1125 0.1150 0.1050 0.1096 1,106,500 -0.01(-4.70%)
Dec 29, 2023 0.1146 0.1169 0.1060 0.1150 1,351,167 -0.00(-1.96%)
Dec 28, 2023 0.1031 0.1177 0.1031 0.1173 5,611,413 +0.01(+12.25%)
Dec 27, 2023 0.0966 0.1096 0.0966 0.1045 2,642,129 +0.00(+2.45%)
Dec 26, 2023 0.1043 0.1045 0.0981 0.1020 1,508,125 -0.00(-2.21%)
Dec 22, 2023 0.1050 0.1070 0.1000 0.1043 924,796 +0.00(+1.76%)
Dec 21, 2023 0.1037 0.1050 0.1000 0.1025 1,041,550 +0.00(+0.69%)
Dec 20, 2023 0.1098 0.1116 0.1016 0.1018 1,029,356 -0.01(-5.74%)
Dec 19, 2023 0.1100 0.1150 0.1050 0.1080 2,629,772 +0.00(+4.35%)
Dec 18, 2023 0.1058 0.1069 0.0985 0.1035 1,878,466 -0.00(-2.82%)
Dec 15, 2023 0.1040 0.1065 0.0996 0.1065 1,252,151 +0.00(+3.40%)
Dec 14, 2023 0.1000 0.1049 0.1000 0.1030 1,909,231 +0.00(+3.52%)
Dec 13, 2023 0.0960 0.0996 0.0905 0.0995 1,894,375 +0.01(+5.40%)
Dec 12, 2023 0.0976 0.1030 0.0935 0.0944 1,804,230 -0.01(-5.60%)
Dec 11, 2023 0.1080 0.1080 0.0958 0.1000 2,054,481 -0.00(-3.85%)
Dec 08, 2023 0.1154 0.1170 0.0970 0.1040 4,120,458 -0.01(-9.49%)
Dec 07, 2023 0.1187 0.1230 0.1120 0.1149 1,581,026 -0.00(-1.88%)
Dec 06, 2023 0.1120 0.1180 0.1053 0.1171 2,249,141 +0.00(+4.09%)
Dec 05, 2023 0.1218 0.1250 0.1052 0.1125 3,949,010 -0.01(-8.39%)
Dec 04, 2023 0.1160 0.1260 0.1135 0.1228 7,112,216 +0.01(+7.62%)
Dec 01, 2023 0.1070 0.1174 0.0991 0.1141 11,722,054 +0.02(+15.60%)
Nov 30, 2023 0.0990 0.1050 0.0970 0.0987 3,286,928 +0.00(+0.10%)
Nov 29, 2023 0.1009 0.1066 0.0981 0.0986 3,839,351 +0.00(+0.31%)
Nov 28, 2023 0.1000 0.1036 0.0967 0.0983 1,866,838 -0.01(-5.02%)
Nov 27, 2023 0.0990 0.1050 0.0966 0.1035 2,454,070 +0.01(+5.83%)
Nov 24, 2023 0.0960 0.0987 0.0940 0.0978 701,020 +0.00(+1.66%)
Nov 22, 2023 0.0942 0.0971 0.0931 0.0962 1,380,679 +0.00(+2.12%)
Nov 21, 2023 0.0966 0.0968 0.0929 0.0942 899,896 -0.00(-2.59%)
Nov 20, 2023 0.1000 0.1000 0.0946 0.0967 712,137 +0.00(+2.22%)
Nov 17, 2023 0.1050 0.1050 0.0931 0.0946 2,025,752 -0.00(-4.44%)
Nov 16, 2023 0.1000 0.1043 0.0957 0.0990 1,589,153 -0.01(-7.30%)
Nov 15, 2023 0.1000 0.1075 0.0980 0.1068 3,585,848 +0.01(+12.66%)
Nov 14, 2023 0.0965 0.0975 0.0925 0.0948 1,768,606 +0.00(+0.85%)
Nov 13, 2023 0.0950 0.0977 0.0900 0.0940 1,785,249 +0.00(+1.08%)
Nov 10, 2023 0.0962 0.0985 0.0875 0.0930 1,742,414 -0.00(-3.13%)
Nov 09, 2023 0.1000 0.1011 0.0949 0.0960 2,064,130 -0.00(-3.52%)
Nov 08, 2023 0.1035 0.1050 0.0961 0.0995 1,640,554 -0.00(-1.78%)
Nov 07, 2023 0.1160 0.1160 0.1012 0.1013 3,780,979 -0.01(-5.24%)
Nov 06, 2023 0.1100 0.1130 0.1026 0.1069 3,374,137 +0.00(+1.62%)
Nov 03, 2023 0.1100 0.1117 0.1031 0.1052 8,330,328 +0.00(+4.47%)
Nov 02, 2023 0.0895 0.1039 0.0894 0.1007 8,362,255 +0.01(+13.15%)
Nov 01, 2023 0.0911 0.0922 0.0865 0.0890 2,319,654 -0.00(-1.11%)
Oct 31, 2023 0.0854 0.0946 0.0840 0.0900 3,893,170 +0.00(+5.51%)
Oct 30, 2023 0.0890 0.0890 0.0787 0.0853 5,896,285 -0.00(-0.81%)
Oct 27, 2023 0.0920 0.0953 0.0832 0.0860 5,538,052 -0.01(-6.83%)
Oct 26, 2023 0.1027 0.1078 0.0914 0.0923 6,723,798 -0.01(-9.86%)
Oct 25, 2023 0.1095 0.1100 0.0980 0.1024 8,488,397 -0.01(-6.82%)
Oct 24, 2023 0.1120 0.1140 0.1080 0.1099 4,282,134 -0.00(-2.14%)
Oct 23, 2023 0.1250 0.1259 0.1111 0.1123 5,855,079 -0.01(-8.77%)
Oct 20, 2023 0.1260 0.1290 0.1215 0.1231 3,155,538 -0.00(-3.60%)
Oct 19, 2023 0.1300 0.1348 0.1258 0.1277 4,582,175 +0.00(+0.08%)
Oct 18, 2023 0.1300 0.1395 0.1235 0.1276 6,735,318 +0.00(+1.03%)
Oct 17, 2023 0.1270 0.1300 0.1250 0.1263 4,639,073 -0.00(-2.09%)
Oct 16, 2023 0.1380 0.1341 0.1260 0.1290 3,325,678 -0.00(-3.01%)
Oct 13, 2023 0.1365 0.1381 0.1304 0.1330 4,491,239 -0.01(-4.32%)
Oct 12, 2023 0.1381 0.1430 0.1356 0.1390 5,521,652 +0.00(+2.96%)
Oct 11, 2023 0.1431 0.1476 0.1349 0.1350 7,227,420 -0.01(-6.90%)
Oct 10, 2023 0.1417 0.1475 0.1400 0.1450 3,343,283 +0.00(+3.28%)
Oct 09, 2023 0.1463 0.1469 0.1350 0.1404 4,022,451 -0.01(-5.01%)
Oct 06, 2023 0.1485 0.1554 0.1427 0.1478 7,131,925 +0.00(+0.54%)
Oct 05, 2023 0.1410 0.1560 0.1360 0.1470 17,353,882 +0.01(+10.78%)
Oct 04, 2023 0.1284 0.1395 0.1261 0.1327 6,649,745 +0.00(+3.67%)
Oct 03, 2023 0.1314 0.1323 0.1190 0.1280 9,374,518 -0.01(-4.12%)
Oct 02, 2023 0.1430 0.1456 0.1310 0.1335 6,976,728 -0.01(-6.38%)
Sep 29, 2023 0.1416 0.1494 0.1360 0.1426 8,223,718 +0.00(+1.49%)
Sep 28, 2023 0.1525 0.1547 0.1387 0.1405 9,099,791 -0.01(-6.46%)
Sep 27, 2023 0.1603 0.1710 0.1465 0.1502 10,017,765 -0.01(-7.85%)
Sep 26, 2023 0.1421 0.1714 0.1421 0.1630 14,541,146 +0.02(+12.34%)
Sep 25, 2023 0.1500 0.1490 0.1435 0.1451 8,521,930 -0.00(-2.88%)
Sep 22, 2023 0.1600 0.1640 0.1494 0.1494 10,380,040 -0.00(-1.71%)
Sep 21, 2023 0.1600 0.1759 0.1500 0.1520 15,446,334 -0.01(-5.06%)
Sep 20, 2023 0.1600 0.1813 0.1527 0.1601 25,044,800 -0.00(-1.17%)
Sep 19, 2023 0.1460 0.1640 0.1350 0.1620 28,534,592 +0.01(+8.14%)
Sep 18, 2023 0.1700 0.1715 0.1463 0.1498 28,100,616 -0.02(-11.05%)
Sep 15, 2023 0.1765 0.1795 0.1630 0.1684 14,885,413 -0.01(-6.44%)
Sep 14, 2023 0.2019 0.2090 0.1641 0.1800 39,336,808 -0.03(-12.28%)
Sep 13, 2023 0.2190 0.2230 0.2001 0.2052 31,013,158 -0.02(-7.98%)
Sep 12, 2023 0.2375 0.2559 0.2109 0.2230 66,228,732 -0.09(-29.21%)
Sep 11, 2023 0.2646 0.3330 0.2200 0.3150 75,196,608 +0.07(+26.00%)
Sep 08, 2023 0.2402 0.2922 0.2199 0.2500 102,160,680 +0.05(+23.76%)
Sep 07, 2023 0.2949 0.2990 0.2000 0.2020 56,603,044 -0.10(-32.67%)
Sep 06, 2023 1.110 1.150 0.2233 0.3000 83,347,664 -1.46(-82.95%)
Sep 05, 2023 2.010 2.180 1.760 1.760 1,125,350 -0.30(-14.36%)
Sep 01, 2023 2.490 2.525 2.055 2.055 1,433,134 -0.40(-16.46%)
Aug 31, 2023 2.390 2.560 2.350 2.460 2,440,033 +0.06(+2.50%)
Aug 30, 2023 2.410 2.481 2.300 2.400 2,764,189 -0.04(-1.64%)
Aug 29, 2023 2.370 2.490 2.260 2.440 5,189,369 +0.17(+7.49%)
Aug 28, 2023 2.280 2.440 2.250 2.270 3,706,713 -0.04(-1.73%)
Aug 25, 2023 2.270 2.380 2.180 2.310 2,466,867 -0.02(-0.86%)
Aug 24, 2023 2.290 2.460 2.230 2.330 2,050,223 +0.04(+1.75%)
Aug 23, 2023 2.480 2.570 2.030 2.290 3,615,099 -0.23(-9.13%)
Aug 22, 2023 2.630 2.679 2.432 2.520 3,614,668 -0.09(-3.45%)
Aug 21, 2023 2.500 2.760 2.470 2.610 4,928,480 +0.11(+4.40%)
Aug 18, 2023 2.500 2.680 2.410 2.500 3,371,473 -0.00(-0.20%)
Aug 17, 2023 2.500 2.670 2.420 2.505 2,777,535 +0.06(+2.66%)
Aug 16, 2023 2.510 2.600 2.320 2.440 2,186,207 -0.15(-5.79%)
Aug 15, 2023 2.280 2.620 2.280 2.590 3,201,943 +0.19(+7.92%)
Aug 14, 2023 2.500 2.500 2.250 2.400 3,203,921 -0.04(-1.64%)
Aug 11, 2023 2.350 2.770 2.350 2.440 4,284,672 +0.04(+1.67%)
Aug 10, 2023 2.250 2.510 2.203 2.400 3,369,726 +0.23(+10.60%)
Aug 09, 2023 2.350 2.405 2.045 2.170 3,644,760 -0.17(-7.26%)
Aug 08, 2023 2.020 2.400 1.890 2.340 3,645,740 +0.34(+17.00%)
Aug 07, 2023 1.790 2.110 1.790 2.000 1,880,507 +0.25(+14.29%)
Aug 04, 2023 1.880 1.880 1.750 1.750 45,849 -0.12(-6.42%)
Aug 03, 2023 1.810 1.920 1.790 1.870 38,044 -0.03(-1.58%)
Aug 02, 2023 1.990 1.990 1.860 1.900 29,086 -0.06(-3.06%)
Aug 01, 2023 1.990 1.990 1.910 1.960 15,758 -0.02(-1.01%)
Jul 31, 2023 2.030 2.030 1.960 1.980 36,087 -0.06(-2.94%)
Jul 28, 2023 1.940 2.110 1.940 2.040 505,138 +0.10(+5.15%)
Jul 27, 2023 1.910 2.050 1.900 1.940 746,545 +0.00(+0.00%)
Jul 26, 2023 1.850 2.040 1.840 1.940 686,977 +0.07(+3.74%)
Jul 25, 2023 1.960 2.010 1.810 1.870 558,240 -0.08(-4.10%)
Jul 24, 2023 1.780 1.970 1.780 1.950 437,942 +0.10(+5.41%)
Jul 21, 2023 1.880 1.895 1.750 1.850 211,993 -0.08(-4.15%)
Jul 20, 2023 2.030 2.040 1.900 1.930 141,706 -0.14(-6.76%)
Jul 19, 2023 2.160 2.171 2.010 2.070 76,645 -0.12(-5.48%)
Jul 18, 2023 1.980 2.200 1.982 2.190 96,989 +0.17(+8.42%)
Jul 17, 2023 2.050 2.070 1.920 2.020 41,150 -0.02(-0.98%)
Jul 14, 2023 2.060 2.080 1.950 2.040 32,218 +0.07(+3.55%)
Jul 13, 2023 2.020 2.040 1.910 1.970 11,886 -0.08(-3.90%)
Jul 12, 2023 2.180 2.180 1.980 2.050 74,648 +0.06(+3.02%)
Jul 11, 2023 1.980 2.200 1.870 1.990 141,487 +0.05(+2.58%)
Jul 10, 2023 1.990 1.990 1.750 1.940 190,002 +0.16(+8.99%)
Jul 07, 2023 1.870 1.870 1.710 1.780 22,172 -0.01(-0.56%)
Jul 06, 2023 1.780 1.820 1.710 1.790 14,686 +0.01(+0.56%)
Jul 05, 2023 1.970 1.970 1.610 1.780 110,172 +0.17(+10.56%)
Jul 03, 2023 1.710 1.710 1.565 1.610 13,177 -0.03(-1.83%)
Jun 30, 2023 1.700 1.700 1.570 1.640 72,405 +0.03(+1.86%)
Jun 29, 2023 1.640 1.660 1.606 1.610 6,300 -0.05(-3.01%)
Jun 28, 2023 1.620 1.660 1.560 1.660 10,021 +0.01(+0.61%)
Jun 27, 2023 1.650 1.670 1.620 1.650 4,969 -0.02(-1.20%)
Jun 26, 2023 1.610 1.670 1.610 1.670 3,361 -0.02(-1.18%)
Jun 23, 2023 1.620 1.700 1.610 1.690 6,387 +0.04(+2.42%)
Jun 22, 2023 1.680 1.720 1.620 1.650 29,701 -0.04(-2.37%)
Jun 21, 2023 1.690 1.740 1.680 1.690 59,429 -0.02(-1.17%)
Jun 20, 2023 1.780 1.780 1.680 1.710 6,384 -0.04(-2.29%)
Jun 16, 2023 1.750 1.810 1.660 1.750 44,661 +0.02(+1.45%)
Jun 15, 2023 1.710 1.750 1.610 1.725 39,436 +0.03(+1.47%)
Jun 14, 2023 1.630 1.710 1.610 1.700 18,925 +0.05(+3.03%)
Jun 13, 2023 1.520 1.690 1.520 1.650 27,423 +0.08(+5.10%)
Jun 12, 2023 1.780 1.790 1.450 1.570 76,411 -0.18(-10.29%)
Jun 09, 2023 1.740 1.790 1.700 1.750 27,956 +0.03(+1.63%)
Jun 08, 2023 1.620 1.750 1.590 1.722 92,015 +0.09(+5.32%)
Jun 07, 2023 1.650 1.680 1.570 1.635 33,357 -0.01(-0.91%)
Jun 06, 2023 1.440 1.650 1.440 1.650 192,371 +0.13(+8.55%)
Jun 05, 2023 1.540 1.540 1.460 1.520 70,327 +0.05(+3.40%)
Jun 02, 2023 1.550 1.550 1.450 1.470 8,202 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.