Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023					0	+0.00(+0.00%)
Jun 29, 2023	0.2603	0.2895	0.2501	0.2729	6,093,959	-0.03(-9.06%)
Jun 28, 2023	0.2550	0.3140	0.2300	0.3001	13,535,567	+0.03(+11.15%)
Jun 27, 2023	0.2600	0.2800	0.2270	0.2700	16,119,315	+0.04(+18.94%)
Jun 26, 2023	0.2110	0.2460	0.2015	0.2270	6,336,621	-0.05(-18.84%)
Jun 23, 2023	0.2901	0.3898	0.2323	0.2797	58,381,184	+0.08(+38.81%)
Jun 22, 2023	0.1901	0.3592	0.1650	0.2015	44,906,584	+0.01(+6.00%)
Jun 21, 2023	0.2200	0.2280	0.1780	0.1901	4,426,085	-0.03(-13.59%)
Jun 20, 2023	0.4241	0.4442	0.2000	0.2200	10,034,291	-1.00(-81.97%)
Jun 16, 2023	1.170	1.280	1.100	1.220	176,709	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Surgalign Hldg Inc (NQ: SRGA )

Historical Prices