Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkeley Lights Inc
(NQ:
BLI
)
1.200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2023
0
+0.00(+0.00%)
Mar 20, 2023
1.200
1.310
1.192
1.275
711,668
+0.07(+6.25%)
Mar 17, 2023
1.290
1.290
1.170
1.200
897,190
-0.10(-7.69%)
Mar 16, 2023
1.270
1.317
1.235
1.300
317,097
+0.03(+2.36%)
Mar 15, 2023
1.300
1.325
1.250
1.270
398,111
-0.05(-3.79%)
Mar 14, 2023
1.420
1.420
1.320
1.320
337,888
-0.05(-3.65%)
Mar 13, 2023
1.270
1.390
1.265
1.370
493,418
+0.08(+6.20%)
Mar 10, 2023
1.310
1.350
1.200
1.290
1,377,054
-0.01(-0.77%)
Mar 09, 2023
1.380
1.420
1.270
1.300
1,212,471
-0.08(-5.80%)
Mar 08, 2023
1.530
1.530
1.370
1.380
1,959,758
-0.16(-10.39%)
Mar 07, 2023
1.630
1.630
1.540
1.540
524,070
-0.06(-3.75%)
Mar 06, 2023
1.820
1.853
1.590
1.600
1,091,220
-0.24(-13.04%)
Mar 03, 2023
1.740
1.900
1.740
1.840
746,086
+0.06(+3.37%)
Mar 02, 2023
1.580
1.780
1.580
1.780
826,215
+0.16(+9.88%)
Mar 01, 2023
1.730
1.750
1.600
1.620
758,665
-0.13(-7.43%)
Feb 28, 2023
1.640
1.765
1.630
1.750
633,648
+0.11(+6.71%)
Feb 27, 2023
1.670
1.700
1.620
1.640
661,855
-0.01(-0.61%)
Feb 24, 2023
1.600
1.720
1.600
1.650
800,365
-0.04(-2.37%)
Feb 23, 2023
1.790
1.810
1.640
1.690
871,827
-0.06(-3.43%)
Feb 22, 2023
1.690
1.775
1.675
1.750
944,169
+0.09(+5.42%)
Feb 21, 2023
1.740
1.740
1.605
1.660
1,027,458
-0.10(-5.68%)
Feb 17, 2023
1.820
1.840
1.705
1.760
536,398
-0.02(-1.12%)
Feb 16, 2023
1.710
1.860
1.705
1.780
670,443
+0.02(+1.14%)
Feb 15, 2023
1.720
1.780
1.675
1.760
1,072,390
+0.04(+2.62%)
Feb 14, 2023
1.820
1.820
1.690
1.715
937,475
-0.07(-4.19%)
Feb 13, 2023
1.850
1.880
1.735
1.790
1,081,504
-0.06(-3.24%)
Feb 10, 2023
1.890
1.919
1.830
1.850
803,185
-0.06(-3.14%)
Feb 09, 2023
2.180
2.180
1.890
1.910
961,181
-0.20(-9.48%)
Feb 08, 2023
2.260
2.300
2.105
2.110
460,516
-0.15(-6.64%)
Feb 07, 2023
2.310
2.310
2.195
2.260
698,906
-0.05(-2.16%)
Feb 06, 2023
2.390
2.440
2.290
2.310
649,483
-0.12(-4.94%)
Feb 03, 2023
2.300
2.510
2.270
2.430
802,154
+0.07(+2.97%)
Feb 02, 2023
2.300
2.462
2.280
2.360
1,445,541
+0.09(+3.96%)
Feb 01, 2023
2.170
2.285
2.130
2.270
810,929
+0.12(+5.58%)
Jan 31, 2023
2.070
2.170
2.070
2.150
787,377
+0.08(+3.86%)
Jan 30, 2023
2.080
2.080
2.020
2.070
715,607
-0.04(-1.90%)
Jan 27, 2023
2.030
2.170
2.030
2.110
748,098
+0.05(+2.43%)
Jan 26, 2023
2.110
2.170
2.050
2.060
529,624
-0.02(-0.96%)
Jan 25, 2023
2.100
2.109
2.020
2.080
641,769
-0.05(-2.35%)
Jan 24, 2023
2.250
2.250
2.110
2.130
593,679
-0.10(-4.48%)
Jan 23, 2023
2.250
2.320
2.205
2.230
1,182,242
+0.00(+0.00%)
Jan 20, 2023
2.260
2.280
2.190
2.230
662,061
+0.00(+0.00%)
Jan 19, 2023
2.340
2.360
2.180
2.230
714,100
-0.09(-3.88%)
Jan 18, 2023
2.360
2.440
2.295
2.320
903,380
+0.00(+0.00%)
Jan 17, 2023
2.510
2.510
2.300
2.320
972,408
-0.16(-6.45%)
Jan 13, 2023
2.340
2.605
2.260
2.480
1,176,267
+0.11(+4.64%)
Jan 12, 2023
2.270
2.400
2.185
2.370
987,216
+0.14(+6.28%)
Jan 11, 2023
2.320
2.320
2.160
2.230
1,012,796
-0.02(-0.89%)
Jan 10, 2023
2.380
2.435
2.220
2.250
1,409,325
-0.40(-15.09%)
Jan 09, 2023
2.610
2.685
2.590
2.650
470,954
+0.12(+4.74%)
Jan 06, 2023
2.630
2.630
2.455
2.530
475,563
-0.07(-2.69%)
Jan 05, 2023
2.730
2.730
2.590
2.600
441,440
-0.17(-6.14%)
Jan 04, 2023
2.750
2.795
2.590
2.770
789,919
+0.08(+2.97%)
Jan 03, 2023
2.710
2.850
2.640
2.690
580,117
+0.01(+0.37%)
Dec 30, 2022
2.730
2.810
2.520
2.680
1,197,301
-0.09(-3.25%)
Dec 29, 2022
2.750
2.820
2.620
2.770
661,679
+0.10(+3.75%)
Dec 28, 2022
2.960
2.987
2.630
2.670
863,475
-0.29(-9.80%)
Dec 27, 2022
2.910
3.140
2.840
2.960
927,589
-0.03(-1.00%)
Dec 23, 2022
2.810
3.080
2.710
2.990
1,882,812
+0.01(+0.34%)
Dec 22, 2022
1.970
3.310
1.940
2.980
8,507,762
+0.59(+24.69%)
Dec 21, 2022
2.330
2.380
2.300
2.390
435,965
+0.11(+4.82%)
Dec 20, 2022
2.350
2.420
2.270
2.280
357,450
-0.08(-3.39%)
Dec 19, 2022
2.460
2.460
2.340
2.360
347,093
-0.10(-4.07%)
Dec 16, 2022
2.500
2.540
2.400
2.460
950,887
-0.07(-2.77%)
Dec 15, 2022
2.540
2.620
2.520
2.530
229,481
-0.11(-4.17%)
Dec 14, 2022
2.580
2.665
2.495
2.640
406,154
+0.03(+1.15%)
Dec 13, 2022
2.750
2.920
2.560
2.610
508,021
-0.03(-1.14%)
Dec 12, 2022
2.670
2.685
2.610
2.640
310,086
-0.06(-2.22%)
Dec 09, 2022
2.680
2.735
2.650
2.700
271,243
-0.02(-0.74%)
Dec 08, 2022
2.590
2.745
2.510
2.720
277,087
+0.16(+6.25%)
Dec 07, 2022
2.540
2.650
2.520
2.560
316,876
-0.03(-1.16%)
Dec 06, 2022
2.770
2.770
2.580
2.590
372,022
-0.18(-6.50%)
Dec 05, 2022
3.130
3.160
2.705
2.770
344,486
-0.38(-12.06%)
Dec 02, 2022
2.970
3.230
2.910
3.150
522,853
+0.09(+2.94%)
Dec 01, 2022
3.000
3.130
2.973
3.060
310,862
+0.12(+4.08%)
Nov 30, 2022
2.760
2.960
2.680
2.940
449,395
+0.18(+6.52%)
Nov 29, 2022
2.650
2.805
2.620
2.760
319,762
+0.12(+4.55%)
Nov 28, 2022
2.750
2.820
2.600
2.640
470,902
-0.15(-5.38%)
Nov 25, 2022
2.720
2.820
2.720
2.790
95,301
+0.05(+1.82%)
Nov 23, 2022
2.790
2.810
2.620
2.740
707,470
-0.06(-2.14%)
Nov 22, 2022
2.970
2.970
2.705
2.800
603,826
-0.17(-5.72%)
Nov 21, 2022
2.930
3.050
2.810
2.970
701,399
+0.04(+1.37%)
Nov 18, 2022
3.190
3.190
2.910
2.930
636,710
-0.07(-2.33%)
Nov 17, 2022
3.050
3.070
2.920
3.000
862,886
-0.14(-4.46%)
Nov 16, 2022
3.170
3.290
3.085
3.140
792,687
-0.10(-3.09%)
Nov 15, 2022
3.350
3.420
3.190
3.240
552,522
-0.02(-0.61%)
Nov 14, 2022
3.510
3.540
3.250
3.260
793,957
-0.32(-8.94%)
Nov 11, 2022
3.290
3.650
3.210
3.580
1,193,119
+0.26(+7.83%)
Nov 10, 2022
3.060
3.505
3.040
3.320
1,586,503
+0.23(+7.44%)
Nov 09, 2022
2.530
3.170
2.530
3.090
1,955,212
+0.52(+20.23%)
Nov 08, 2022
2.390
2.655
2.310
2.570
1,515,152
+0.22(+9.36%)
Nov 07, 2022
2.220
2.399
2.220
2.350
1,264,969
+0.17(+7.80%)
Nov 04, 2022
2.050
2.180
1.990
2.180
2,159,683
+0.16(+7.92%)
Nov 03, 2022
2.000
2.070
1.860
2.020
1,417,859
+0.05(+2.54%)
Nov 02, 2022
2.210
1.950
1.970
1,647,159
-0.24(-10.86%)
Nov 01, 2022
2.300
2.370
2.115
2.210
1,568,031
-0.01(-0.45%)
Oct 31, 2022
2.100
2.400
2.100
2.220
1,745,471
+0.15(+7.25%)
Oct 28, 2022
2.020
2.100
1.980
2.070
1,663,117
+0.02(+0.98%)
Oct 27, 2022
2.000
2.085
1.930
2.050
2,376,583
+0.06(+3.02%)
Oct 26, 2022
1.920
2.050
1.870
1.990
2,749,008
+0.09(+4.74%)
Oct 25, 2022
1.890
1.970
1.830
1.900
2,065,179
+0.00(+0.00%)
Oct 24, 2022
1.960
1.990
1.825
1.900
1,119,545
-0.07(-3.55%)
Oct 21, 2022
2.040
2.050
1.915
1.970
937,523
-0.05(-2.48%)
Oct 20, 2022
2.050
2.160
1.935
2.020
1,060,918
-0.05(-2.42%)
Oct 19, 2022
2.310
2.369
2.030
2.070
962,493
-0.30(-12.66%)
Oct 18, 2022
2.470
2.505
2.360
2.370
732,218
-0.01(-0.42%)
Oct 17, 2022
2.520
2.520
2.360
2.380
595,235
-0.05(-2.06%)
Oct 14, 2022
2.640
2.660
2.430
2.430
428,348
-0.19(-7.25%)
Oct 13, 2022
2.590
2.750
2.540
2.620
383,762
-0.10(-3.68%)
Oct 12, 2022
2.590
2.730
2.520
2.720
348,513
+0.12(+4.62%)
Oct 11, 2022
2.520
2.670
2.440
2.600
414,842
+0.06(+2.36%)
Oct 10, 2022
2.710
2.710
2.530
2.540
460,174
-0.19(-6.96%)
Oct 07, 2022
3.050
3.070
2.670
2.730
712,168
-0.41(-13.06%)
Oct 06, 2022
3.120
3.280
3.080
3.140
266,328
+0.00(+0.00%)
Oct 05, 2022
3.190
3.210
3.028
3.140
432,965
-0.14(-4.27%)
Oct 04, 2022
3.020
3.280
3.020
3.280
502,827
+0.36(+12.33%)
Oct 03, 2022
2.940
2.990
2.800
2.920
514,506
+0.06(+2.10%)
Sep 30, 2022
2.880
3.090
2.820
2.860
481,590
-0.04(-1.38%)
Sep 29, 2022
3.000
3.095
2.810
2.900
546,364
-0.15(-4.92%)
Sep 28, 2022
2.970
3.150
3.010
3.050
883,996
+0.09(+3.04%)
Sep 27, 2022
3.100
3.130
2.900
2.960
409,206
-0.03(-1.00%)
Sep 26, 2022
3.000
3.130
2.990
2.990
343,493
-0.01(-0.33%)
Sep 23, 2022
2.950
3.050
2.930
3.000
410,619
+0.00(+0.00%)
Sep 22, 2022
3.100
3.110
2.910
3.000
487,715
-0.12(-3.85%)
Sep 21, 2022
3.240
3.350
3.110
3.120
693,528
-0.10(-3.11%)
Sep 20, 2022
3.270
3.365
3.210
3.220
302,330
-0.07(-2.13%)
Sep 19, 2022
3.430
3.435
3.220
3.290
700,215
-0.20(-5.73%)
Sep 16, 2022
3.610
3.630
3.330
3.490
1,445,296
-0.14(-3.86%)
Sep 15, 2022
3.530
3.780
3.530
3.630
502,810
+0.03(+0.83%)
Sep 14, 2022
3.570
3.620
3.440
3.600
620,429
+0.02(+0.56%)
Sep 13, 2022
3.760
3.800
3.550
3.580
569,548
-0.45(-11.17%)
Sep 12, 2022
4.000
4.120
3.870
4.030
499,379
+0.07(+1.77%)
Sep 09, 2022
3.930
4.050
3.910
3.960
365,753
+0.12(+3.13%)
Sep 08, 2022
3.640
3.890
3.570
3.840
521,821
+0.16(+4.35%)
Sep 07, 2022
3.630
3.820
3.620
3.680
647,260
+0.06(+1.66%)
Sep 06, 2022
3.550
3.700
3.500
3.620
503,809
+0.08(+2.26%)
Sep 02, 2022
3.770
3.770
3.500
3.540
379,497
-0.15(-4.07%)
Sep 01, 2022
3.610
3.700
3.500
3.690
422,653
+0.02(+0.54%)
Aug 31, 2022
3.720
3.770
3.625
3.670
350,743
+0.01(+0.27%)
Aug 30, 2022
3.850
3.900
3.590
3.660
632,652
-0.15(-3.94%)
Aug 29, 2022
3.840
4.020
3.800
3.810
517,902
-0.11(-2.81%)
Aug 26, 2022
4.100
4.156
3.890
3.920
520,340
-0.14(-3.45%)
Aug 25, 2022
4.140
4.175
3.920
4.060
700,705
-0.02(-0.49%)
Aug 24, 2022
4.060
4.240
3.950
4.080
401,434
+0.03(+0.74%)
Aug 23, 2022
4.090
4.200
3.950
4.050
438,673
-0.01(-0.25%)
Aug 22, 2022
4.000
4.115
3.930
4.060
457,410
-0.05(-1.22%)
Aug 19, 2022
4.100
4.170
3.950
4.110
598,111
-0.08(-1.91%)
Aug 18, 2022
4.300
4.317
4.120
4.190
548,257
-0.12(-2.78%)
Aug 17, 2022
4.510
4.564
4.265
4.310
628,365
-0.33(-7.11%)
Aug 16, 2022
5.220
5.280
4.590
4.640
1,365,459
-0.58(-11.11%)
Aug 15, 2022
5.210
5.470
5.080
5.220
1,261,337
+0.00(+0.00%)
Aug 12, 2022
4.840
5.220
4.681
5.220
674,044
+0.46(+9.66%)
Aug 11, 2022
5.190
5.700
4.730
4.760
1,205,230
-0.38(-7.39%)
Aug 10, 2022
4.650
5.310
4.250
5.140
2,077,215
+0.17(+3.42%)
Aug 09, 2022
5.080
5.240
4.700
4.970
844,671
-0.21(-4.05%)
Aug 08, 2022
5.340
5.540
5.100
5.180
768,056
-0.08(-1.52%)
Aug 05, 2022
5.110
5.350
4.890
5.260
560,231
+0.03(+0.57%)
Aug 04, 2022
5.210
5.260
4.940
5.230
468,192
+0.09(+1.75%)
Aug 03, 2022
4.980
5.280
4.910
5.140
441,933
+0.30(+6.20%)
Aug 02, 2022
4.500
4.970
4.410
4.840
518,592
+0.33(+7.32%)
Aug 01, 2022
4.350
4.640
4.350
4.510
419,182
+0.02(+0.45%)
Jul 29, 2022
4.650
4.710
4.370
4.490
546,134
-0.22(-4.67%)
Jul 28, 2022
4.570
4.730
4.430
4.710
432,286
+0.10(+2.17%)
Jul 27, 2022
4.430
4.640
4.280
4.610
448,530
+0.28(+6.47%)
Jul 26, 2022
4.370
4.410
4.160
4.330
631,853
-0.02(-0.46%)
Jul 25, 2022
4.430
4.440
4.250
4.350
448,041
-0.17(-3.76%)
Jul 22, 2022
4.930
4.953
4.440
4.520
646,318
-0.37(-7.57%)
Jul 21, 2022
4.730
4.990
4.690
4.890
617,535
+0.16(+3.38%)
Jul 20, 2022
4.480
4.860
4.480
4.730
889,733
+0.28(+6.29%)
Jul 19, 2022
4.320
4.550
4.280
4.450
1,243,327
+0.24(+5.70%)
Jul 18, 2022
4.430
4.570
4.170
4.210
989,313
-0.18(-4.10%)
Jul 15, 2022
4.730
4.745
4.280
4.390
1,038,155
-0.24(-5.08%)
Jul 14, 2022
5.130
5.170
4.440
4.625
1,105,845
-0.51(-10.02%)
Jul 13, 2022
4.900
5.430
4.860
5.140
1,244,312
+0.06(+1.18%)
Jul 12, 2022
4.980
5.080
4.680
5.080
953,200
+0.26(+5.39%)
Jul 11, 2022
5.660
5.810
4.715
4.820
1,537,009
-0.92(-16.03%)
Jul 08, 2022
5.320
5.820
5.310
5.740
827,147
+0.26(+4.74%)
Jul 07, 2022
5.270
5.610
5.080
5.480
831,752
+0.22(+4.18%)
Jul 06, 2022
5.780
5.950
5.160
5.260
796,484
-0.52(-9.00%)
Jul 05, 2022
5.390
5.820
5.240
5.780
1,132,032
+0.32(+5.86%)
Jul 01, 2022
4.990
5.460
4.950
5.460
547,846
+0.49(+9.86%)
Jun 30, 2022
4.740
5.025
4.660
4.970
760,417
+0.14(+2.90%)
Jun 29, 2022
4.870
4.930
4.690
4.830
727,622
-0.11(-2.23%)
Jun 28, 2022
5.390
5.500
4.900
4.940
685,781
-0.46(-8.52%)
Jun 27, 2022
5.770
5.780
5.340
5.400
650,865
-0.37(-6.41%)
Jun 24, 2022
5.960
6.112
5.470
5.770
2,887,159
-0.07(-1.20%)
Jun 23, 2022
5.440
5.910
5.290
5.840
1,441,594
+0.51(+9.57%)
Jun 22, 2022
4.910
5.480
4.910
5.330
1,211,270
+0.28(+5.54%)
Jun 21, 2022
4.770
5.230
4.770
5.050
1,124,610
+0.35(+7.45%)
Jun 17, 2022
4.500
4.820
4.410
4.700
1,393,635
+0.25(+5.62%)
Jun 16, 2022
4.450
4.570
4.300
4.450
1,093,399
-0.23(-4.91%)
Jun 15, 2022
4.300
4.850
4.220
4.680
1,355,514
+0.48(+11.43%)
Jun 14, 2022
4.250
4.250
3.880
4.200
651,064
+0.03(+0.72%)
Jun 13, 2022
4.260
4.390
4.060
4.170
795,656
-0.35(-7.74%)
Jun 10, 2022
4.950
5.090
4.510
4.520
992,415
-0.70(-13.41%)
Jun 09, 2022
5.350
5.470
5.170
5.220
778,649
-0.19(-3.51%)
Jun 08, 2022
5.230
5.490
5.140
5.410
810,615
+0.11(+2.08%)
Jun 07, 2022
4.880
5.330
4.860
5.300
964,327
+0.31(+6.21%)
Jun 06, 2022
4.700
5.230
4.650
4.990
884,061
+0.42(+9.19%)
Jun 03, 2022
4.870
4.940
4.550
4.570
1,025,476
-0.45(-8.96%)
Jun 02, 2022
4.530
5.020
4.375
5.020
897,705
+0.65(+14.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.