Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lizhi Inc ADR
(NQ:
LIZI
)
2.800
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2024
2.800
0
+0.06(+2.19%)
Jan 23, 2024
2.710
2.800
2.700
2.740
24,908
-0.01(-0.36%)
Jan 22, 2024
2.700
2.780
2.600
2.750
21,208
-0.04(-1.36%)
Jan 19, 2024
2.725
2.800
2.725
2.788
21,021
+0.04(+1.38%)
Jan 18, 2024
2.780
2.800
2.740
2.750
49,636
+0.02(+0.73%)
Jan 17, 2024
2.640
2.745
2.640
2.730
7,385
-0.03(-1.09%)
Jan 16, 2024
2.770
2.800
2.750
2.760
21,204
-0.02(-0.72%)
Jan 12, 2024
2.730
2.800
2.730
2.780
44,461
+0.02(+0.72%)
Jan 11, 2024
2.720
2.780
2.670
2.760
20,206
+0.06(+2.22%)
Jan 10, 2024
2.700
2.780
2.700
2.700
25,251
-0.04(-1.46%)
Jan 09, 2024
2.790
2.800
2.730
2.740
36,264
-0.03(-1.08%)
Jan 08, 2024
2.790
2.800
2.710
2.770
30,204
+0.00(+0.00%)
Jan 05, 2024
2.725
2.770
2.725
2.770
11,682
+0.09(+3.36%)
Jan 04, 2024
2.720
2.720
2.621
2.680
41,783
-0.05(-1.83%)
Jan 03, 2024
2.670
2.771
2.670
2.730
27,772
-0.04(-1.44%)
Jan 02, 2024
2.660
2.800
2.660
2.770
49,112
+0.03(+1.09%)
Dec 29, 2023
2.960
3.067
2.730
2.740
84,026
-0.27(-8.97%)
Dec 28, 2023
2.960
3.030
2.900
3.010
28,011
+0.03(+1.01%)
Dec 27, 2023
2.960
3.080
2.951
2.980
67,531
+0.04(+1.36%)
Dec 26, 2023
2.750
3.000
2.710
2.940
117,374
+0.19(+6.91%)
Dec 22, 2023
2.780
2.860
2.680
2.750
57,783
+0.03(+1.10%)
Dec 21, 2023
2.350
2.810
2.350
2.720
453,121
+0.37(+15.75%)
Dec 20, 2023
2.440
2.440
2.350
2.350
8,010
-0.03(-1.26%)
Dec 19, 2023
2.400
2.454
2.373
2.380
11,347
+0.01(+0.43%)
Dec 18, 2023
2.480
2.480
2.320
2.370
19,549
-0.07(-2.87%)
Dec 15, 2023
2.500
2.502
2.304
2.440
20,756
-0.06(-2.44%)
Dec 14, 2023
2.460
2.620
2.450
2.501
74,178
-0.02(-0.75%)
Dec 13, 2023
2.660
2.662
2.390
2.520
176,264
+0.23(+10.04%)
Dec 12, 2023
2.400
2.400
2.240
2.290
19,960
-0.07(-2.86%)
Dec 11, 2023
2.400
2.430
2.310
2.357
16,734
-0.07(-2.82%)
Dec 08, 2023
2.620
2.620
2.410
2.426
38,144
-0.09(-3.73%)
Dec 07, 2023
2.350
2.630
2.254
2.520
110,565
+0.23(+10.04%)
Dec 06, 2023
2.290
2.340
2.220
2.290
26,576
+0.02(+0.88%)
Dec 05, 2023
2.340
2.350
2.270
2.270
29,601
-0.08(-3.40%)
Dec 04, 2023
2.610
2.720
2.300
2.350
180,911
-0.31(-11.65%)
Dec 01, 2023
2.860
2.886
2.480
2.660
83,750
-0.22(-7.64%)
Nov 30, 2023
3.030
3.080
2.810
2.880
185,257
-1.02(-26.13%)
Nov 29, 2023
3.670
3.898
3.670
3.898
46,243
+0.08(+2.05%)
Nov 28, 2023
3.750
3.820
3.690
3.820
16,061
+0.00(+0.00%)
Nov 27, 2023
3.836
3.836
3.730
3.820
12,151
+0.00(+0.13%)
Nov 24, 2023
3.800
3.960
3.750
3.815
12,174
+0.02(+0.66%)
Nov 22, 2023
3.780
3.850
3.780
3.790
4,391
+0.01(+0.22%)
Nov 21, 2023
3.900
3.950
3.660
3.781
6,350
-0.11(-2.79%)
Nov 20, 2023
3.880
3.970
3.880
3.890
7,038
+0.07(+1.83%)
Nov 17, 2023
3.725
3.841
3.725
3.820
5,221
+0.07(+1.87%)
Nov 16, 2023
3.707
3.840
3.707
3.750
5,556
-0.02(-0.53%)
Nov 15, 2023
3.700
3.900
3.700
3.770
12,417
+0.11(+3.01%)
Nov 14, 2023
3.720
3.720
3.560
3.660
3,993
+0.11(+3.10%)
Nov 13, 2023
3.720
3.720
3.500
3.550
13,145
-0.05(-1.28%)
Nov 10, 2023
3.551
3.630
3.551
3.596
7,864
-0.08(-2.30%)
Nov 09, 2023
3.680
3.740
3.650
3.681
5,718
+0.04(+0.98%)
Nov 08, 2023
3.590
3.645
3.550
3.645
5,273
+0.03(+0.97%)
Nov 07, 2023
3.610
3.650
3.570
3.610
5,145
-0.06(-1.63%)
Nov 06, 2023
3.770
3.770
3.670
3.670
6,305
-0.03(-0.81%)
Nov 03, 2023
3.460
3.730
3.460
3.700
15,214
+0.21(+6.02%)
Nov 02, 2023
3.400
3.570
3.400
3.490
9,188
+0.10(+2.95%)
Nov 01, 2023
3.341
3.479
3.341
3.390
10,063
-0.10(-2.87%)
Oct 31, 2023
3.550
3.550
3.270
3.490
27,101
-0.04(-1.13%)
Oct 30, 2023
3.620
3.640
3.450
3.530
20,552
-0.07(-1.94%)
Oct 27, 2023
3.860
3.920
3.270
3.600
96,878
-0.27(-6.98%)
Oct 26, 2023
3.930
4.020
3.820
3.870
16,962
-0.17(-4.21%)
Oct 25, 2023
4.100
4.150
3.900
4.040
25,684
-0.16(-3.72%)
Oct 24, 2023
3.905
4.240
3.905
4.196
36,457
+0.33(+8.54%)
Oct 23, 2023
3.940
3.940
3.740
3.866
22,037
-0.06(-1.61%)
Oct 20, 2023
4.040
4.070
3.750
3.929
38,393
-0.05(-1.27%)
Oct 19, 2023
3.850
4.354
3.820
3.980
255,167
+0.30(+8.15%)
Oct 18, 2023
3.610
3.770
3.560
3.680
26,928
+0.02(+0.63%)
Oct 17, 2023
3.640
3.657
3.645
3.657
1,682
+0.01(+0.19%)
Oct 16, 2023
3.635
3.715
3.603
3.650
7,486
+0.04(+1.11%)
Oct 13, 2023
3.670
3.670
3.571
3.610
15,024
-0.08(-2.17%)
Oct 12, 2023
3.740
3.750
3.690
3.690
6,808
-0.11(-2.89%)
Oct 11, 2023
3.800
3.830
3.740
3.800
5,511
-0.02(-0.52%)
Oct 10, 2023
3.750
3.833
3.730
3.820
18,752
-0.01(-0.26%)
Oct 09, 2023
3.830
3.830
3.724
3.830
5,069
+0.00(+0.00%)
Oct 06, 2023
3.690
3.900
3.650
3.830
25,039
+0.13(+3.51%)
Oct 05, 2023
3.694
3.800
3.676
3.700
11,285
-0.03(-0.80%)
Oct 04, 2023
3.720
3.730
3.630
3.730
12,025
-0.02(-0.53%)
Oct 03, 2023
3.800
3.800
3.639
3.750
9,110
-0.05(-1.32%)
Oct 02, 2023
3.850
3.870
3.760
3.800
13,044
-0.06(-1.55%)
Sep 29, 2023
3.830
3.870
3.740
3.860
10,068
+0.05(+1.31%)
Sep 28, 2023
3.700
3.870
3.500
3.810
46,695
+0.18(+4.96%)
Sep 27, 2023
3.650
3.770
3.620
3.630
20,365
-0.08(-2.02%)
Sep 26, 2023
3.750
3.810
3.670
3.705
74,105
-0.13(-3.52%)
Sep 25, 2023
3.980
3.860
3.840
3.840
23,746
-0.14(-3.52%)
Sep 22, 2023
3.930
4.059
3.800
3.980
30,457
+0.03(+0.76%)
Sep 21, 2023
3.880
4.070
3.780
3.950
60,264
+0.09(+2.33%)
Sep 20, 2023
3.980
4.600
3.640
3.860
300,198
-0.48(-11.06%)
Sep 19, 2023
4.500
4.570
4.300
4.340
20,731
-0.23(-5.03%)
Sep 18, 2023
4.400
4.645
4.300
4.570
10,408
+0.08(+1.76%)
Sep 15, 2023
4.515
4.920
4.310
4.491
7,444
-0.14(-3.00%)
Sep 14, 2023
4.700
4.935
4.510
4.630
18,774
+0.00(+0.04%)
Sep 13, 2023
4.620
4.932
4.605
4.628
7,532
-0.07(-1.53%)
Sep 12, 2023
4.700
5.299
4.610
4.700
28,628
+0.06(+1.29%)
Sep 11, 2023
4.734
5.040
4.512
4.640
26,018
-0.04(-0.88%)
Sep 08, 2023
4.750
4.960
4.602
4.681
23,228
-0.10(-2.07%)
Sep 07, 2023
5.000
5.053
4.631
4.780
53,666
-0.34(-6.68%)
Sep 06, 2023
5.413
5.413
5.005
5.122
16,099
-0.18(-3.36%)
Sep 05, 2023
5.500
5.820
5.231
5.300
13,998
-0.24(-4.38%)
Sep 01, 2023
6.100
6.194
5.100
5.543
91,222
-0.67(-10.74%)
Aug 31, 2023
6.700
6.700
6.201
6.210
26,649
-0.19(-2.98%)
Aug 30, 2023
6.600
6.710
6.200
6.401
56,941
-1.16(-15.33%)
Aug 29, 2023
7.200
7.600
7.000
7.560
52,771
+0.31(+4.28%)
Aug 28, 2023
6.700
7.499
6.700
7.250
10,002
+0.63(+9.50%)
Aug 25, 2023
6.720
6.808
6.604
6.621
4,668
-0.08(-1.18%)
Aug 24, 2023
7.100
7.300
6.604
6.700
21,245
-0.27(-3.89%)
Aug 23, 2023
6.900
7.195
6.800
6.971
8,687
+0.13(+1.92%)
Aug 22, 2023
7.000
7.240
6.748
6.840
14,588
-0.16(-2.29%)
Aug 21, 2023
7.000
7.119
6.604
7.000
19,892
+0.34(+5.09%)
Aug 18, 2023
7.090
7.120
6.501
6.661
15,713
-0.34(-4.83%)
Aug 17, 2023
6.876
7.120
6.723
6.999
9,676
+0.15(+2.18%)
Aug 16, 2023
6.910
7.299
6.700
6.850
17,682
-0.08(-1.15%)
Aug 15, 2023
7.200
7.330
6.930
6.930
13,784
-0.40(-5.46%)
Aug 14, 2023
7.250
7.899
6.930
7.330
17,555
+0.09(+1.24%)
Aug 11, 2023
7.120
7.435
7.030
7.240
22,253
-0.10(-1.36%)
Aug 10, 2023
7.900
7.980
7.301
7.340
23,523
-0.41(-5.33%)
Aug 09, 2023
8.400
8.400
7.600
7.753
33,180
-0.47(-5.68%)
Aug 08, 2023
8.200
8.450
7.850
8.220
22,700
+0.01(+0.12%)
Aug 07, 2023
8.400
8.500
7.860
8.210
32,590
+0.07(+0.86%)
Aug 04, 2023
8.000
8.319
7.803
8.140
15,094
+0.20(+2.51%)
Aug 03, 2023
7.850
8.250
7.800
7.941
15,892
+0.23(+3.00%)
Aug 02, 2023
8.200
8.266
7.700
7.710
45,085
-0.68(-8.10%)
Aug 01, 2023
8.400
8.700
8.202
8.390
11,167
-0.41(-4.66%)
Jul 31, 2023
8.910
9.005
8.601
8.800
47,498
+0.24(+2.76%)
Jul 28, 2023
8.000
8.797
7.650
8.564
69,297
+0.91(+11.95%)
Jul 27, 2023
7.700
7.959
7.510
7.650
27,708
+0.04(+0.47%)
Jul 26, 2023
7.729
7.980
7.600
7.614
10,015
-0.12(-1.49%)
Jul 25, 2023
7.900
8.153
7.550
7.729
17,470
-0.24(-2.95%)
Jul 24, 2023
7.700
8.089
7.710
7.964
11,244
+0.08(+1.07%)
Jul 21, 2023
7.650
7.990
7.500
7.880
10,229
+0.18(+2.31%)
Jul 20, 2023
7.905
8.150
7.600
7.702
9,934
-0.20(-2.57%)
Jul 19, 2023
7.880
8.123
7.600
7.905
17,089
-0.13(-1.68%)
Jul 18, 2023
8.000
8.093
7.820
8.040
10,930
-0.03(-0.37%)
Jul 17, 2023
7.470
8.080
7.470
8.070
12,026
+0.44(+5.77%)
Jul 14, 2023
8.100
8.300
7.500
7.630
15,854
-0.45(-5.57%)
Jul 13, 2023
7.800
8.182
7.800
8.080
23,404
+0.41(+5.29%)
Jul 12, 2023
7.750
8.195
7.410
7.674
29,967
-0.25(-3.22%)
Jul 11, 2023
7.750
8.000
7.500
7.929
33,449
+0.19(+2.44%)
Jul 10, 2023
8.200
8.200
7.050
7.740
69,177
-0.22(-2.76%)
Jul 07, 2023
7.500
8.100
7.400
7.960
45,382
+0.21(+2.71%)
Jul 06, 2023
9.000
9.038
7.480
7.750
78,802
-0.96(-11.02%)
Jul 05, 2023
8.900
9.180
8.600
8.710
12,508
-0.19(-2.13%)
Jul 03, 2023
8.999
9.136
8.700
8.900
13,532
-0.20(-2.20%)
Jun 30, 2023
9.350
9.467
8.766
9.100
24,481
-0.10(-1.12%)
Jun 29, 2023
10.20
10.35
9.005
9.203
42,457
-1.00(-9.77%)
Jun 28, 2023
10.00
10.30
9.901
10.20
10,466
+0.26(+2.62%)
Jun 27, 2023
10.30
10.40
9.940
9.940
7,579
-0.16(-1.58%)
Jun 26, 2023
10.20
10.20
9.500
10.10
19,438
-0.10(-0.98%)
Jun 23, 2023
10.10
10.30
9.510
10.20
6,668
+0.10(+1.00%)
Jun 22, 2023
10.70
10.80
9.960
10.10
34,248
-0.50(-4.73%)
Jun 21, 2023
9.300
10.90
9.000
10.60
37,755
+0.89(+9.17%)
Jun 20, 2023
10.90
10.90
9.600
9.710
31,195
-1.19(-10.92%)
Jun 16, 2023
11.00
12.20
10.30
10.90
89,901
+0.30(+2.83%)
Jun 15, 2023
9.300
10.90
9.130
10.60
239,834
+1.11(+11.68%)
Jun 14, 2023
9.400
9.690
9.000
9.491
162,210
+0.47(+5.21%)
Jun 13, 2023
9.300
9.690
8.819
9.021
21,166
-0.28(-3.00%)
Jun 12, 2023
8.897
9.500
8.731
9.300
25,152
+0.57(+6.54%)
Jun 09, 2023
9.000
9.602
8.600
8.729
35,220
-0.17(-1.92%)
Jun 08, 2023
8.800
9.100
8.502
8.900
22,231
+0.29(+3.37%)
Jun 07, 2023
8.700
8.900
8.420
8.610
7,843
+0.01(+0.12%)
Jun 06, 2023
8.100
8.800
8.083
8.600
17,173
+0.02(+0.22%)
Jun 05, 2023
8.600
9.030
8.460
8.581
24,307
+0.08(+0.98%)
Jun 02, 2023
8.400
8.598
8.000
8.498
25,895
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.