Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palomar Holdings Inc (NQ: PLMR )

84.84 -0.16 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 72.06 73.13 72.06 73.00 123,440 +1.02(+1.42%)
May 27, 2021 70.69 71.98 69.96 71.98 155,526 +1.43(+2.03%)
May 26, 2021 68.84 71.11 68.13 70.55 152,339 +2.26(+3.31%)
May 25, 2021 69.01 70.69 68.28 68.29 262,154 -1.12(-1.61%)
May 24, 2021 69.06 70.60 68.78 69.41 180,614 +0.90(+1.31%)
May 21, 2021 67.41 68.86 66.70 68.51 151,159 +1.87(+2.81%)
May 20, 2021 65.47 67.36 64.69 66.64 108,632 +1.17(+1.79%)
May 19, 2021 64.62 65.66 63.04 65.47 119,786 +0.41(+0.63%)
May 18, 2021 65.63 67.38 64.95 65.06 246,267 -0.32(-0.49%)
May 17, 2021 64.93 65.99 64.27 65.38 131,750 -0.38(-0.58%)
May 14, 2021 63.25 65.79 61.01 65.76 161,499 +2.81(+4.46%)
May 13, 2021 64.49 65.13 62.17 62.95 219,180 -1.09(-1.70%)
May 12, 2021 65.32 67.19 63.78 64.04 194,618 -2.12(-3.20%)
May 11, 2021 64.00 67.72 63.60 66.16 217,121 +0.01(+0.02%)
May 10, 2021 67.15 68.79 65.56 66.15 232,505 -1.47(-2.17%)
May 07, 2021 66.94 67.94 65.00 67.62 200,641 +1.12(+1.68%)
May 06, 2021 67.95 70.90 64.68 66.50 487,809 +1.95(+3.02%)
May 05, 2021 66.41 66.77 64.05 64.55 171,531 -1.47(-2.23%)
May 04, 2021 66.69 67.65 64.48 66.02 172,313 -1.43(-2.12%)
May 03, 2021 70.99 72.66 67.37 67.45 244,829 -2.91(-4.14%)
Apr 30, 2021 69.08 70.69 68.05 70.36 415,100 +0.86(+1.24%)
Apr 29, 2021 71.06 71.81 69.10 69.50 159,901 -0.89(-1.26%)
Apr 28, 2021 73.48 73.80 68.85 70.39 248,527 -3.14(-4.27%)
Apr 27, 2021 72.88 74.31 71.73 73.53 210,052 +0.69(+0.95%)
Apr 26, 2021 73.36 74.52 71.61 72.84 139,762 +0.10(+0.14%)
Apr 23, 2021 72.03 73.60 71.06 72.74 105,900 +1.48(+2.08%)
Apr 22, 2021 72.78 73.58 70.91 71.26 126,237 -1.75(-2.40%)
Apr 21, 2021 69.80 73.19 69.80 73.01 193,530 +3.20(+4.58%)
Apr 20, 2021 71.17 72.37 68.70 69.81 251,405 -1.81(-2.53%)
Apr 19, 2021 75.12 75.48 70.59 71.62 175,651 -3.33(-4.44%)
Apr 16, 2021 74.47 75.63 72.37 74.95 160,100 +1.02(+1.38%)
Apr 15, 2021 76.89 77.61 73.64 73.93 138,960 -2.17(-2.85%)
Apr 14, 2021 74.81 76.48 73.38 76.10 170,150 +0.81(+1.08%)
Apr 13, 2021 75.64 76.33 73.13 75.29 193,754 -0.37(-0.49%)
Apr 12, 2021 75.25 76.84 73.84 75.66 167,079 +0.41(+0.54%)
Apr 09, 2021 74.17 75.46 72.28 75.25 202,900 +0.45(+0.60%)
Apr 08, 2021 74.31 74.98 73.43 74.80 210,157 +0.97(+1.31%)
Apr 07, 2021 72.30 74.36 71.29 73.83 281,715 +1.49(+2.06%)
Apr 06, 2021 68.23 72.96 67.75 72.34 349,925 +3.83(+5.59%)
Apr 05, 2021 68.69 70.56 66.47 68.51 373,389 -0.01(-0.01%)
Apr 01, 2021 67.96 73.55 67.50 68.52 363,300 +1.48(+2.21%)
Mar 31, 2021 65.30 68.00 65.30 67.04 444,304 +1.75(+2.68%)
Mar 30, 2021 67.60 68.50 65.17 65.29 355,655 -0.60(-0.91%)
Mar 29, 2021 68.06 70.29 65.03 65.89 291,791 -3.49(-5.03%)
Mar 26, 2021 67.24 69.47 65.25 69.38 459,100 +7.03(+11.28%)
Mar 25, 2021 64.22 65.41 62.27 62.35 301,445 -2.15(-3.33%)
Mar 24, 2021 68.28 68.45 64.50 64.50 250,703 -2.87(-4.26%)
Mar 23, 2021 69.35 70.28 67.07 67.37 233,364 -3.18(-4.51%)
Mar 22, 2021 70.18 73.31 69.28 70.55 314,437 +0.58(+0.83%)
Mar 19, 2021 71.20 72.00 68.13 69.97 423,000 -1.27(-1.78%)
Mar 18, 2021 71.60 72.22 69.38 71.24 366,550 -0.31(-0.43%)
Mar 17, 2021 70.00 72.17 68.95 71.55 236,429 +0.99(+1.40%)
Mar 16, 2021 76.45 78.06 70.30 70.56 375,431 -5.37(-7.07%)
Mar 15, 2021 77.42 78.74 74.27 75.93 333,636 -1.35(-1.75%)
Mar 12, 2021 79.38 80.01 76.47 77.28 243,900 -2.61(-3.27%)
Mar 11, 2021 79.88 81.08 77.46 79.89 325,100 +0.59(+0.74%)
Mar 10, 2021 79.52 82.50 78.75 79.30 289,768 +0.82(+1.04%)
Mar 09, 2021 79.21 79.98 77.71 78.48 299,195 +1.99(+2.60%)
Mar 08, 2021 75.93 77.53 73.96 76.49 238,459 +0.59(+0.78%)
Mar 05, 2021 77.01 77.04 70.21 75.90 277,900 +1.07(+1.43%)
Mar 04, 2021 77.67 78.79 73.29 74.83 469,333 -3.83(-4.87%)
Mar 03, 2021 84.22 85.44 78.29 78.66 270,100 -6.88(-8.04%)
Mar 02, 2021 88.35 88.35 84.84 85.54 164,012 -1.78(-2.04%)
Mar 01, 2021 87.54 88.14 86.63 87.32 223,782 +2.19(+2.57%)
Feb 26, 2021 83.53 86.12 82.64 85.13 306,100 +2.20(+2.65%)
Feb 25, 2021 91.79 92.13 82.06 82.93 274,279 -8.86(-9.65%)
Feb 24, 2021 88.21 92.66 87.00 91.79 190,428 +3.59(+4.07%)
Feb 23, 2021 91.65 92.02 83.77 88.20 503,813 -3.80(-4.13%)
Feb 22, 2021 97.64 98.58 91.41 92.00 199,009 -7.79(-7.81%)
Feb 19, 2021 103.41 103.41 99.04 99.79 222,000 -3.29(-3.19%)
Feb 18, 2021 101.71 104.03 101.02 103.08 105,975 +0.69(+0.67%)
Feb 17, 2021 105.36 105.94 100.56 102.39 149,218 -3.10(-2.94%)
Feb 16, 2021 110.48 112.48 105.49 105.49 223,410 -6.38(-5.70%)
Feb 12, 2021 111.58 113.50 110.19 111.87 154,400 -0.62(-0.55%)
Feb 11, 2021 111.23 115.40 108.57 112.49 182,570 +2.50(+2.27%)
Feb 10, 2021 110.76 110.76 107.05 109.99 112,383 +0.31(+0.28%)
Feb 09, 2021 105.47 110.03 105.30 109.68 145,298 +3.30(+3.10%)
Feb 08, 2021 104.96 108.71 103.11 106.38 193,684 +2.03(+1.95%)
Feb 05, 2021 104.64 105.06 100.77 104.35 263,600 -0.45(-0.43%)
Feb 04, 2021 110.01 111.47 103.35 104.80 383,734 -5.26(-4.78%)
Feb 03, 2021 110.81 112.17 108.50 110.06 150,446 -0.26(-0.24%)
Feb 02, 2021 108.11 111.11 106.10 110.32 125,746 +3.72(+3.49%)
Feb 01, 2021 100.00 107.40 98.93 106.60 172,299 +7.01(+7.04%)
Jan 29, 2021 98.73 100.00 97.61 99.59 275,200 +0.28(+0.28%)
Jan 28, 2021 98.72 99.76 96.48 99.31 170,461 +1.44(+1.47%)
Jan 27, 2021 93.51 99.55 92.71 97.87 252,191 +0.90(+0.93%)
Jan 26, 2021 98.26 98.90 96.74 96.97 113,872 -1.32(-1.34%)
Jan 25, 2021 99.92 99.95 96.15 98.29 228,579 -1.64(-1.64%)
Jan 22, 2021 96.76 99.94 95.63 99.93 180,100 +2.30(+2.36%)
Jan 21, 2021 99.03 99.67 95.47 97.63 213,761 -0.37(-0.38%)
Jan 20, 2021 96.58 98.26 92.62 98.00 233,791 +2.61(+2.74%)
Jan 19, 2021 98.87 99.09 94.99 95.39 244,755 -2.67(-2.72%)
Jan 15, 2021 101.31 102.70 96.59 98.06 188,100 -4.28(-4.18%)
Jan 14, 2021 100.65 103.34 100.46 102.34 147,736 +1.88(+1.87%)
Jan 13, 2021 100.14 102.66 99.01 100.46 138,101 -0.09(-0.09%)
Jan 12, 2021 99.95 100.96 98.86 100.55 207,333 +1.18(+1.19%)
Jan 11, 2021 98.59 100.72 96.96 99.37 200,240 +0.39(+0.39%)
Jan 08, 2021 98.49 100.77 97.70 98.98 184,500 +0.62(+0.63%)
Jan 07, 2021 93.66 98.65 93.41 98.36 216,649 +6.29(+6.83%)
Jan 06, 2021 88.16 92.22 88.14 92.07 285,464 +3.21(+3.61%)
Jan 05, 2021 88.32 89.22 86.58 88.86 215,554 +0.55(+0.62%)
Jan 04, 2021 88.68 89.39 85.37 88.31 181,390 -0.53(-0.60%)
Dec 31, 2020 88.84 88.84 88.84 139,954 +1.94(+2.23%)
Dec 30, 2020 89.93 90.90 86.43 86.90 139,954 -3.42(-3.79%)
Dec 29, 2020 92.39 92.81 89.84 90.32 177,111 -2.24(-2.42%)
Dec 28, 2020 92.54 93.75 91.03 92.56 173,409 +1.40(+1.54%)
Dec 24, 2020 91.64 92.55 89.35 91.16 103,200 -0.47(-0.51%)
Dec 23, 2020 91.41 92.00 90.37 91.63 240,538 +0.83(+0.91%)
Dec 22, 2020 88.19 91.05 87.08 90.80 215,302 +2.13(+2.40%)
Dec 21, 2020 86.70 89.30 85.42 88.67 243,009 +0.16(+0.18%)
Dec 18, 2020 88.02 89.95 87.34 88.51 531,800 +1.12(+1.28%)
Dec 17, 2020 84.27 88.65 84.27 87.39 592,093 +3.12(+3.70%)
Dec 16, 2020 81.39 84.56 80.25 84.27 568,906 +4.54(+5.69%)
Dec 15, 2020 76.46 80.47 75.52 79.73 421,640 +4.55(+6.05%)
Dec 14, 2020 73.00 76.76 73.00 75.18 287,594 +2.65(+3.65%)
Dec 11, 2020 72.70 74.31 71.45 72.53 218,100 -0.55(-0.75%)
Dec 10, 2020 70.00 73.14 68.83 73.08 331,543 +2.99(+4.27%)
Dec 09, 2020 68.90 70.55 67.30 70.09 417,055 +1.17(+1.70%)
Dec 08, 2020 67.38 78.00 67.38 68.92 836,808 +3.01(+4.57%)
Dec 07, 2020 65.50 66.83 65.50 65.91 212,493 +0.01(+0.02%)
Dec 04, 2020 66.86 67.62 65.06 65.90 209,800 -1.25(-1.86%)
Dec 03, 2020 67.21 68.07 66.49 67.15 254,101 -0.15(-0.22%)
Dec 02, 2020 68.53 69.75 66.29 67.30 234,561 -1.23(-1.79%)
Dec 01, 2020 67.04 68.96 65.10 68.53 397,979 +2.43(+3.68%)
Nov 30, 2020 67.18 68.31 65.72 66.10 430,936 -1.27(-1.89%)
Nov 27, 2020 67.13 68.59 66.11 67.37 149,600 +1.01(+1.52%)
Nov 25, 2020 67.44 67.78 65.87 66.36 619,700 -1.17(-1.73%)
Nov 24, 2020 69.76 70.27 66.43 67.53 493,260 -2.41(-3.45%)
Nov 23, 2020 70.21 71.67 69.02 69.94 445,925 -0.17(-0.24%)
Nov 20, 2020 72.38 72.61 69.65 70.11 324,200 -2.66(-3.66%)
Nov 19, 2020 71.79 73.67 71.24 72.77 329,078 +0.68(+0.94%)
Nov 18, 2020 70.47 72.85 70.10 72.09 419,775 +1.79(+2.55%)
Nov 17, 2020 73.50 74.48 70.06 70.30 452,593 -3.29(-4.47%)
Nov 16, 2020 75.94 76.11 71.82 73.59 612,330 -2.09(-2.76%)
Nov 13, 2020 82.00 82.00 75.35 75.68 613,000 -5.40(-6.66%)
Nov 12, 2020 84.63 85.48 80.97 81.08 664,456 -5.84(-6.72%)
Nov 11, 2020 91.70 96.00 86.56 86.92 421,798 -11.58(-11.76%)
Nov 10, 2020 99.60 100.50 95.53 98.50 233,319 -0.88(-0.89%)
Nov 09, 2020 100.60 103.34 99.26 99.38 235,883 +0.73(+0.74%)
Nov 06, 2020 97.38 99.33 96.08 98.65 151,900 +1.05(+1.08%)
Nov 05, 2020 95.42 97.62 94.59 97.60 120,040 +3.78(+4.03%)
Nov 04, 2020 90.25 94.48 88.50 93.82 145,876 +4.50(+5.04%)
Nov 03, 2020 91.47 94.23 88.29 89.32 336,275 -1.60(-1.76%)
Nov 02, 2020 90.61 92.70 89.22 90.92 196,776 +1.75(+1.96%)
Oct 30, 2020 91.72 92.10 88.04 89.17 205,500 -3.49(-3.77%)
Oct 29, 2020 93.83 95.00 92.14 92.66 125,924 -0.51(-0.55%)
Oct 28, 2020 95.41 97.33 92.21 93.17 176,016 -4.44(-4.55%)
Oct 27, 2020 94.75 98.45 94.58 97.61 226,343 +3.47(+3.69%)
Oct 26, 2020 91.74 95.13 91.74 94.14 166,568 +1.07(+1.15%)
Oct 23, 2020 91.16 93.55 90.25 93.07 152,700 +2.12(+2.33%)
Oct 22, 2020 88.61 91.53 88.45 90.95 130,913 +2.53(+2.86%)
Oct 21, 2020 89.07 90.33 86.89 88.42 173,081 -0.48(-0.54%)
Oct 20, 2020 89.83 90.88 88.10 88.90 254,058 -0.67(-0.75%)
Oct 19, 2020 91.06 91.56 89.32 89.57 173,996 -1.49(-1.64%)
Oct 16, 2020 91.78 92.71 90.64 91.06 239,300 -0.48(-0.52%)
Oct 15, 2020 86.31 92.95 86.08 91.54 247,761 +3.91(+4.46%)
Oct 14, 2020 88.66 90.05 87.59 87.63 312,884 -0.34(-0.39%)
Oct 13, 2020 84.54 88.66 84.22 87.97 447,622 +3.39(+4.01%)
Oct 12, 2020 84.52 86.33 83.95 84.58 298,787 +0.52(+0.62%)
Oct 09, 2020 82.65 84.74 82.60 84.06 454,400 +1.48(+1.79%)
Oct 08, 2020 87.00 87.55 81.37 82.58 643,997 -3.78(-4.38%)
Oct 07, 2020 88.01 94.47 85.60 86.36 1,120,120 -1.66(-1.89%)
Oct 06, 2020 98.94 98.94 84.59 88.02 2,673,872 -20.82(-19.13%)
Oct 05, 2020 107.49 109.78 107.00 108.84 237,557 +3.11(+2.94%)
Oct 02, 2020 102.50 108.33 102.20 105.73 357,100 +1.09(+1.04%)
Oct 01, 2020 105.83 105.83 103.56 104.64 292,084 +0.40(+0.38%)
Sep 30, 2020 104.20 106.06 103.08 104.24 291,340 +0.35(+0.34%)
Sep 29, 2020 101.12 104.87 100.76 103.89 273,561 +2.82(+2.79%)
Sep 28, 2020 100.64 102.30 99.70 101.07 189,466 +1.88(+1.90%)
Sep 25, 2020 98.07 100.75 97.07 99.19 314,600 +0.34(+0.34%)
Sep 24, 2020 98.53 100.94 97.09 98.85 168,676 -0.54(-0.54%)
Sep 23, 2020 101.78 103.85 99.05 99.39 192,396 -3.13(-3.05%)
Sep 22, 2020 98.83 102.98 98.04 102.52 378,860 +3.81(+3.86%)
Sep 21, 2020 98.13 100.55 96.38 98.71 430,754 -1.82(-1.81%)
Sep 18, 2020 104.76 105.40 99.37 100.53 1,173,800 -2.72(-2.63%)
Sep 17, 2020 106.01 106.63 99.31 103.25 412,536 -5.52(-5.07%)
Sep 16, 2020 107.66 111.72 107.31 108.77 344,614 +1.92(+1.80%)
Sep 15, 2020 109.01 109.01 105.82 106.85 220,527 -0.37(-0.35%)
Sep 14, 2020 106.83 109.15 106.17 107.22 196,963 +2.58(+2.47%)
Sep 11, 2020 104.74 106.77 103.33 104.64 203,500 +1.15(+1.11%)
Sep 10, 2020 105.57 109.64 103.49 103.49 268,789 -1.88(-1.78%)
Sep 09, 2020 101.15 108.34 100.89 105.37 370,606 +6.42(+6.49%)
Sep 08, 2020 101.02 102.27 88.76 98.95 838,600 -7.94(-7.43%)
Sep 04, 2020 112.00 113.84 102.26 106.89 376,500 -4.44(-3.99%)
Sep 03, 2020 117.74 117.89 108.93 111.33 309,244 -7.91(-6.63%)
Sep 02, 2020 119.65 121.87 117.07 119.24 449,262 +3.46(+2.99%)
Sep 01, 2020 112.93 115.88 111.53 115.78 286,809 +3.43(+3.05%)
Aug 31, 2020 109.63 112.76 108.70 112.35 224,037 +2.34(+2.13%)
Aug 28, 2020 109.64 110.66 108.85 110.01 310,000 +1.42(+1.31%)
Aug 27, 2020 108.71 109.15 105.64 108.59 266,602 +2.17(+2.04%)
Aug 26, 2020 107.05 109.45 106.27 106.42 233,145 -1.21(-1.12%)
Aug 25, 2020 108.98 110.84 107.52 107.63 256,203 -1.19(-1.09%)
Aug 24, 2020 106.39 109.15 105.95 108.82 204,986 +3.58(+3.40%)
Aug 21, 2020 105.93 107.57 103.69 105.24 229,500 -0.78(-0.74%)
Aug 20, 2020 103.67 108.00 103.67 106.02 219,612 +1.14(+1.09%)
Aug 19, 2020 104.25 107.55 103.28 104.88 288,710 +1.24(+1.20%)
Aug 18, 2020 102.20 104.00 101.45 103.64 295,748 +1.47(+1.44%)
Aug 17, 2020 101.14 102.68 99.58 102.17 171,113 +1.86(+1.85%)
Aug 14, 2020 101.92 102.78 98.91 100.31 192,300 -1.25(-1.23%)
Aug 13, 2020 102.16 103.40 101.37 101.56 157,881 -0.05(-0.05%)
Aug 12, 2020 102.53 105.22 101.03 101.61 190,106 -0.45(-0.44%)
Aug 11, 2020 105.19 106.84 101.37 102.06 274,244 -3.37(-3.20%)
Aug 10, 2020 103.20 107.00 103.20 105.43 323,561 +3.10(+3.03%)
Aug 07, 2020 97.56 102.99 97.19 102.33 284,000 +4.67(+4.78%)
Aug 06, 2020 99.21 100.00 96.81 97.66 226,610 -1.18(-1.19%)
Aug 05, 2020 101.99 103.70 95.84 98.84 525,002 +3.39(+3.55%)
Aug 04, 2020 98.18 99.98 91.98 95.45 451,977 -1.78(-1.83%)
Aug 03, 2020 92.59 98.12 92.07 97.23 335,644 +5.89(+6.45%)
Jul 31, 2020 88.19 91.37 87.53 91.34 256,900 +3.83(+4.38%)
Jul 30, 2020 87.03 90.12 86.69 87.51 171,256 -0.60(-0.68%)
Jul 29, 2020 85.77 89.38 85.77 88.11 201,682 +2.56(+2.99%)
Jul 28, 2020 85.79 86.89 84.36 85.55 266,728 +1.39(+1.65%)
Jul 27, 2020 82.79 84.99 82.12 84.16 160,069 +1.86(+2.26%)
Jul 24, 2020 83.68 84.10 81.09 82.30 170,100 -2.23(-2.64%)
Jul 23, 2020 86.49 88.27 83.13 84.53 264,084 -1.89(-2.19%)
Jul 22, 2020 84.71 87.77 84.71 86.42 147,226 +1.50(+1.77%)
Jul 21, 2020 83.84 85.89 82.66 84.92 197,957 +1.80(+2.17%)
Jul 20, 2020 81.26 84.41 81.22 83.12 183,960 +1.92(+2.36%)
Jul 17, 2020 80.96 81.24 77.34 81.20 295,100 +0.85(+1.06%)
Jul 16, 2020 82.06 83.27 79.15 80.35 327,360 -2.12(-2.57%)
Jul 15, 2020 86.84 86.99 81.01 82.47 393,546 -3.26(-3.80%)
Jul 14, 2020 85.69 86.58 83.31 85.73 393,358 -1.40(-1.61%)
Jul 13, 2020 92.24 94.78 86.73 87.13 308,781 -3.60(-3.97%)
Jul 10, 2020 90.38 91.55 88.06 90.73 182,200 +0.27(+0.30%)
Jul 09, 2020 91.30 91.96 87.90 90.46 289,476 -0.35(-0.39%)
Jul 08, 2020 87.76 91.28 87.26 90.81 414,990 +3.37(+3.85%)
Jul 07, 2020 89.29 89.97 86.64 87.44 347,342 -0.99(-1.12%)
Jul 06, 2020 89.48 92.84 87.30 88.43 318,095 +0.92(+1.05%)
Jul 02, 2020 88.65 90.64 85.56 87.51 286,900 -0.46(-0.52%)
Jul 01, 2020 86.06 89.67 84.88 87.97 424,987 +2.21(+2.58%)
Jun 30, 2020 82.51 86.89 82.30 85.76 274,443 +3.79(+4.62%)
Jun 29, 2020 79.64 83.67 78.42 81.97 249,452 +3.37(+4.29%)
Jun 26, 2020 82.62 82.62 77.71 78.60 632,100 -4.63(-5.56%)
Jun 25, 2020 84.58 84.99 82.07 83.23 326,563 -0.77(-0.92%)
Jun 24, 2020 83.12 84.68 82.00 84.00 829,136 +0.39(+0.47%)
Jun 23, 2020 84.67 85.96 83.33 83.61 222,530 +0.00(+0.00%)
Jun 22, 2020 82.81 83.79 81.92 83.61 195,904 +0.41(+0.49%)
Jun 19, 2020 82.13 83.53 80.58 83.20 429,200 +1.52(+1.86%)
Jun 18, 2020 84.28 85.17 81.02 81.68 312,270 -2.62(-3.11%)
Jun 17, 2020 83.35 85.92 82.46 84.30 333,422 +1.65(+2.00%)
Jun 16, 2020 82.82 84.71 81.36 82.65 532,466 +1.23(+1.51%)
Jun 15, 2020 76.26 81.84 75.35 81.42 311,151 +3.42(+4.38%)
Jun 12, 2020 80.00 80.85 77.42 78.00 277,700 -0.01(-0.01%)
Jun 11, 2020 76.49 78.98 75.97 78.01 311,566 -0.79(-1.00%)
Jun 10, 2020 80.26 80.95 77.04 78.80 378,383 -2.08(-2.57%)
Jun 09, 2020 78.60 82.95 78.50 80.88 293,334 +0.90(+1.13%)
Jun 08, 2020 83.71 86.65 78.81 79.98 654,289 -2.64(-3.20%)
Jun 05, 2020 84.86 87.14 81.11 82.62 624,100 -0.19(-0.23%)
Jun 04, 2020 80.75 84.07 80.61 82.81 360,304 +1.06(+1.30%)
Jun 03, 2020 77.12 82.50 76.31 81.75 391,197 +5.22(+6.82%)
Jun 02, 2020 76.94 77.50 75.15 76.53 299,494 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.