Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
May 20, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 10, 2019 0.4400 0.4400 0.4400 0 +0.09(+25.79%)
Apr 25, 2019 0.3498 0.3498 0.3498 0 +0.05(+17.15%)
Apr 24, 2019 0.2986 0.3100 0.2986 0.2986 1,300 -0.17(-36.47%)
Apr 15, 2019 0.4700 0.4700 0.4700 0 +0.14(+42.42%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.31%)
Apr 04, 2019 0.3599 0.3599 0.3599 0 -0.02(-4.99%)
Apr 02, 2019 0.3788 0.3788 0.3788 0 +0.01(+2.38%)
Apr 01, 2019 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.3899 0.3700 0.3700 700 -0.03(-7.50%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4000 6,200 -0.04(-9.09%)
Mar 27, 2019 0.4400 0.4500 0.4000 0.4400 13,760 +0.14(+46.67%)
Mar 26, 2019 0.3800 0.3800 0.3000 0.3000 1,000 -0.13(-30.23%)
Mar 22, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.43%)
Mar 21, 2019 0.4696 0.4696 0.4696 50 +0.00(+0.00%)
Mar 15, 2019 0.4696 0.4696 0.4696 0 +0.07(+17.40%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.01%)
Mar 12, 2019 0.4396 0.4396 0.4396 0.4396 100 -0.00(-0.07%)
Mar 11, 2019 0.4216 0.4399 0.4216 0.4399 200 -0.01(-2.18%)
Mar 08, 2019 0.4497 0.4497 0.4497 0.4497 100 +0.04(+9.68%)
Mar 07, 2019 0.4497 0.4497 0.1113 0.4100 5,450 -0.03(-6.82%)
Mar 05, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Feb 28, 2019 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Feb 27, 2019 0.4300 0.5000 0.2200 0.4500 26,995 -0.10(-17.73%)
Feb 25, 2019 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Feb 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2019 0.5500 0.5500 0.5500 0.5500 2,005 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5500 0.5500 0.5500 590 +0.00(+0.00%)
Feb 08, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.01(+1.85%)
Feb 07, 2019 0.4700 0.5400 0.4700 0.5400 1,525 -0.11(-16.92%)
Feb 06, 2019 0.3950 0.6500 0.3950 0.6500 600 +0.13(+25.00%)
Feb 05, 2019 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.39%)
Jan 31, 2019 0.5180 0.5180 0.5180 0 -0.22(-30.00%)
Jan 29, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 28, 2019 0.7400 0.7400 0.7400 0.7400 744 +0.34(+85.00%)
Jan 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jan 16, 2019 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 150 +0.09(+29.03%)
Jan 11, 2019 0.3100 0.3100 0.3100 0 -0.02(-7.27%)
Jan 09, 2019 0.3343 0.3343 0.3343 0 -0.07(-16.43%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0.4000 500 -0.05(-12.09%)
Dec 27, 2018 0.3500 0.4550 0.3500 0.4550 3,500 +0.05(+13.75%)
Dec 26, 2018 0.4100 0.4100 0.4000 0.4000 1,100 -0.02(-4.76%)
Dec 24, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.18(-30.00%)
Nov 30, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 29, 2018 0.6000 0.6000 0.5500 0.5500 2,036 -0.05(-8.33%)
Nov 28, 2018 0.6000 0.6000 0.6000 0.6000 1,000 -0.06(-9.62%)
Nov 16, 2018 0.6639 0.6639 0.6639 0 +0.34(+107.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.