Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.690 6.690 6.500 6.690 4,367 +0.19(+2.92%)
May 28, 2015 6.662 6.662 6.500 6.500 2,881 +0.00(+0.00%)
May 27, 2015 6.580 6.580 6.500 6.500 3,482 +0.05(+0.78%)
May 26, 2015 6.550 6.550 6.400 6.450 38,171 -0.07(-1.08%)
May 21, 2015 6.330 6.520 6.520 6.520 5,600 +0.16(+2.52%)
May 20, 2015 6.450 6.450 6.360 6.360 1,297 +0.03(+0.44%)
May 19, 2015 6.440 6.440 6.208 6.332 8,357 -0.19(-2.88%)
May 18, 2015 6.600 6.610 6.503 6.520 3,391 -0.20(-2.98%)
May 15, 2015 6.760 6.760 6.600 6.720 2,527 -0.04(-0.59%)
May 14, 2015 6.800 6.800 6.380 6.760 6,346 -0.16(-2.31%)
May 13, 2015 6.800 6.920 6.663 6.920 4,926 +0.11(+1.62%)
May 12, 2015 6.850 7.010 6.810 6.810 4,030 +0.01(+0.17%)
May 11, 2015 6.890 6.890 6.520 6.798 1,614 -0.02(-0.32%)
May 07, 2015 6.760 6.820 6.820 6.820 127 +0.07(+1.04%)
May 06, 2015 6.840 6.840 6.750 6.750 1,108 -0.17(-2.46%)
May 05, 2015 7.000 7.000 6.760 6.920 4,140 +0.02(+0.29%)
May 04, 2015 6.750 6.900 6.750 6.900 1,466 +0.14(+2.07%)
May 01, 2015 6.760 6.760 6.760 6.760 175 -0.01(-0.15%)
Apr 30, 2015 6.740 6.970 6.740 6.770 1,200 +0.00(+0.06%)
Apr 29, 2015 6.910 6.911 6.766 6.766 2,405 -0.22(-3.20%)
Apr 28, 2015 7.230 7.230 6.970 6.990 2,011 +0.07(+1.01%)
Apr 27, 2015 7.170 7.260 6.920 6.920 2,768 -0.26(-3.69%)
Apr 24, 2015 7.070 7.364 7.021 7.185 12,013 +0.21(+2.94%)
Apr 23, 2015 6.700 7.000 6.700 6.980 6,810 +0.31(+4.65%)
Apr 22, 2015 6.700 6.823 6.605 6.670 2,974 -0.06(-0.86%)
Apr 21, 2015 6.860 6.860 6.660 6.728 1,511 +0.01(+0.12%)
Apr 20, 2015 6.750 6.780 6.700 6.720 6,064 +0.07(+1.05%)
Apr 17, 2015 6.650 6.650 6.650 6.650 1,200 -0.02(-0.30%)
Apr 16, 2015 6.650 6.670 6.650 6.670 692 -0.11(-1.58%)
Apr 15, 2015 6.660 6.777 6.660 6.777 504 +0.04(+0.55%)
Apr 14, 2015 6.670 6.740 6.670 6.740 2,008 +0.05(+0.75%)
Apr 13, 2015 6.660 6.740 6.660 6.690 1,984 -0.09(-1.33%)
Apr 10, 2015 6.746 6.780 6.690 6.780 3,250 -0.07(-1.01%)
Apr 08, 2015 6.950 6.849 6.849 6.849 55 -0.00(-0.01%)
Apr 07, 2015 6.840 6.860 6.730 6.850 5,558 +0.11(+1.63%)
Apr 06, 2015 6.860 6.970 6.340 6.740 8,669 -0.12(-1.75%)
Apr 02, 2015 6.700 6.860 6.860 6.860 7,400 +0.22(+3.31%)
Apr 01, 2015 6.760 6.760 6.600 6.640 3,740 +0.32(+5.06%)
Mar 31, 2015 6.300 6.430 6.300 6.320 4,004 +0.06(+0.96%)
Mar 30, 2015 6.230 6.319 6.200 6.260 4,963 -0.09(-1.42%)
Mar 27, 2015 6.560 6.560 6.170 6.350 79,605 -0.18(-2.76%)
Mar 26, 2015 6.820 7.060 6.510 6.530 30,333 -0.36(-5.22%)
Mar 25, 2015 7.140 7.140 6.810 6.890 62,173 -0.20(-2.82%)
Mar 24, 2015 7.000 7.140 7.000 7.090 2,007 +0.06(+0.85%)
Mar 23, 2015 7.219 7.219 7.020 7.030 54,212 -0.10(-1.40%)
Mar 20, 2015 7.390 7.390 7.130 7.130 2,447 +0.07(+0.99%)
Mar 19, 2015 7.240 7.325 7.050 7.060 16,799 -0.21(-2.89%)
Mar 18, 2015 7.440 7.440 7.260 7.270 2,932 +0.08(+1.11%)
Mar 17, 2015 7.200 7.200 7.100 7.190 4,855 +0.06(+0.84%)
Mar 16, 2015 7.120 7.243 7.120 7.130 913 -0.06(-0.83%)
Mar 13, 2015 7.190 7.250 7.130 7.190 4,295 -0.05(-0.69%)
Mar 12, 2015 7.250 7.250 7.190 7.240 4,187 -0.02(-0.28%)
Mar 11, 2015 7.440 7.440 7.251 7.260 1,875 +0.03(+0.41%)
Mar 10, 2015 7.320 7.460 7.230 7.230 3,005 -0.07(-0.96%)
Mar 09, 2015 7.310 7.370 7.300 7.300 5,553 -0.03(-0.41%)
Mar 06, 2015 7.360 7.400 7.310 7.330 4,137 -0.14(-1.87%)
Mar 05, 2015 7.520 7.620 7.350 7.470 2,852 +0.00(+0.00%)
Mar 04, 2015 7.310 7.470 7.310 7.470 2,471 +0.12(+1.63%)
Mar 03, 2015 7.290 7.350 7.290 7.350 1,723 -0.05(-0.68%)
Mar 02, 2015 7.480 7.480 7.400 7.400 13,615 -0.05(-0.61%)
Feb 27, 2015 7.400 7.460 7.400 7.446 3,411 +0.04(+0.48%)
Feb 26, 2015 7.410 7.625 7.400 7.410 4,409 -0.08(-1.07%)
Feb 25, 2015 7.645 7.650 7.420 7.490 17,430 +0.09(+1.22%)
Feb 24, 2015 7.410 7.450 7.400 7.400 2,170 -0.10(-1.33%)
Feb 23, 2015 7.469 7.500 7.200 7.500 7,801 +0.24(+3.29%)
Feb 20, 2015 7.470 7.500 7.261 7.261 860 +0.01(+0.14%)
Feb 19, 2015 7.560 7.560 7.150 7.251 8,129 -0.29(-3.83%)
Feb 18, 2015 7.540 7.540 7.540 7.540 150 +0.13(+1.75%)
Feb 17, 2015 7.540 7.540 7.400 7.410 7,349 -0.25(-3.26%)
Feb 13, 2015 7.490 7.660 7.660 7.660 38,600 +0.23(+3.10%)
Feb 12, 2015 7.418 7.510 7.346 7.430 1,450 -0.07(-0.93%)
Feb 11, 2015 7.400 7.500 6.905 7.500 18,191 +0.09(+1.21%)
Feb 10, 2015 7.420 7.500 7.410 7.410 2,304 -0.09(-1.20%)
Feb 09, 2015 7.570 7.570 7.420 7.500 4,117 -0.06(-0.79%)
Feb 06, 2015 7.510 7.590 7.420 7.560 8,754 +0.07(+0.88%)
Feb 05, 2015 7.401 7.494 7.400 7.494 1,117 +0.00(+0.05%)
Feb 04, 2015 7.455 7.490 7.450 7.490 4,639 +0.04(+0.54%)
Feb 03, 2015 7.550 7.589 7.450 7.450 801 +0.00(+0.00%)
Feb 02, 2015 7.450 7.450 7.450 7.450 205 +0.00(+0.00%)
Jan 30, 2015 7.530 7.580 7.450 7.450 3,581 -0.13(-1.72%)
Jan 29, 2015 7.500 7.580 7.492 7.580 526,885 +0.06(+0.80%)
Jan 28, 2015 7.550 7.600 7.360 7.520 32,853 -0.14(-1.88%)
Jan 27, 2015 7.960 7.960 7.500 7.664 11,547 -0.04(-0.47%)
Jan 26, 2015 7.520 7.940 7.500 7.700 15,517 +0.17(+2.26%)
Jan 23, 2015 7.520 7.770 7.490 7.530 7,335 -0.01(-0.13%)
Jan 22, 2015 7.810 7.810 7.540 7.540 2,475 -0.05(-0.61%)
Jan 21, 2015 7.690 7.690 7.587 7.587 833 -0.09(-1.22%)
Jan 20, 2015 7.600 7.970 7.410 7.680 44,915 +0.08(+1.05%)
Jan 16, 2015 7.600 7.970 7.600 7.600 6,086 -0.18(-2.31%)
Jan 15, 2015 7.730 7.900 7.700 7.780 1,775 +0.11(+1.43%)
Jan 14, 2015 7.880 7.880 7.670 7.670 6,396 -0.28(-3.52%)
Jan 13, 2015 7.750 8.090 7.750 7.950 6,917 +0.27(+3.52%)
Jan 12, 2015 7.930 8.220 7.680 7.680 10,826 -0.05(-0.65%)
Jan 09, 2015 7.730 7.820 7.730 7.730 10,852 -0.04(-0.54%)
Jan 08, 2015 7.960 7.990 7.680 7.772 7,426 +0.02(+0.28%)
Jan 07, 2015 7.670 7.830 7.670 7.750 975 +0.06(+0.78%)
Jan 06, 2015 7.750 7.750 7.670 7.690 2,693 -0.01(-0.13%)
Jan 05, 2015 7.670 7.997 7.670 7.700 18,668 -0.14(-1.79%)
Jan 02, 2015 7.890 7.990 7.680 7.840 10,496 +0.24(+3.16%)
Dec 31, 2014 7.610 7.600 7.600 7.600 4,400 +0.07(+0.93%)
Dec 30, 2014 7.640 7.840 7.480 7.530 6,573 -0.11(-1.44%)
Dec 29, 2014 7.750 7.980 7.600 7.640 4,416 -0.31(-3.87%)
Dec 26, 2014 7.980 7.980 7.620 7.947 1,334 -0.02(-0.28%)
Dec 24, 2014 7.590 7.970 7.970 7.970 3,200 +0.47(+6.27%)
Dec 23, 2014 7.920 7.920 7.410 7.500 9,841 -0.10(-1.32%)
Dec 22, 2014 7.700 7.740 7.525 7.600 12,907 +0.00(+0.00%)
Dec 19, 2014 7.600 7.860 7.500 7.600 11,761 +0.03(+0.40%)
Dec 18, 2014 7.950 7.950 7.360 7.570 5,008 -0.02(-0.26%)
Dec 17, 2014 7.570 7.750 7.320 7.590 9,425 +0.27(+3.69%)
Dec 16, 2014 7.550 7.776 7.320 7.320 4,500 -0.32(-4.19%)
Dec 15, 2014 7.660 8.220 7.520 7.640 29,042 +0.09(+1.19%)
Dec 12, 2014 7.570 7.750 7.500 7.550 4,332 -0.13(-1.76%)
Dec 11, 2014 7.610 7.690 7.510 7.685 9,080 +0.17(+2.19%)
Dec 10, 2014 7.860 8.090 7.520 7.520 67,416 -0.14(-1.83%)
Dec 09, 2014 7.500 7.760 7.500 7.660 1,172 +0.00(+0.00%)
Dec 08, 2014 7.520 7.750 7.520 7.660 880 +0.04(+0.52%)
Dec 05, 2014 7.540 7.790 7.540 7.620 2,028 +0.02(+0.26%)
Dec 04, 2014 7.410 7.610 7.410 7.600 4,653 +0.10(+1.33%)
Dec 03, 2014 7.400 7.550 7.400 7.500 6,875 -0.17(-2.22%)
Dec 02, 2014 7.590 7.712 7.400 7.670 11,550 +0.21(+2.82%)
Dec 01, 2014 7.570 7.570 7.370 7.460 4,708 -0.04(-0.53%)
Nov 28, 2014 7.350 7.690 7.330 7.500 4,662 +0.01(+0.13%)
Nov 26, 2014 7.230 7.490 7.490 7.490 15,000 +0.06(+0.81%)
Nov 25, 2014 7.530 7.530 7.250 7.430 2,706 -0.03(-0.40%)
Nov 24, 2014 7.250 7.490 7.250 7.460 4,589 +0.22(+3.04%)
Nov 21, 2014 7.530 7.530 7.130 7.240 9,506 +0.24(+3.43%)
Nov 20, 2014 7.125 7.240 6.850 7.000 16,088 +0.18(+2.64%)
Nov 19, 2014 6.670 7.100 6.670 6.820 9,646 -0.07(-1.02%)
Nov 18, 2014 6.980 6.980 6.430 6.890 18,297 +0.05(+0.69%)
Nov 17, 2014 7.351 7.920 6.839 6.843 35,726 -0.56(-7.53%)
Nov 14, 2014 7.500 7.500 7.400 7.400 5,167 +0.00(+0.00%)
Nov 13, 2014 7.520 7.520 7.400 7.400 2,175 -0.10(-1.33%)
Nov 12, 2014 7.300 7.650 7.300 7.500 12,757 +0.00(+0.00%)
Nov 11, 2014 7.600 7.600 7.390 7.500 8,303 -0.15(-1.96%)
Nov 10, 2014 7.600 7.790 7.600 7.650 3,047 +0.05(+0.66%)
Nov 07, 2014 7.800 7.900 7.540 7.600 3,854 -0.02(-0.26%)
Nov 06, 2014 7.630 7.890 7.620 7.620 3,476 -0.09(-1.17%)
Nov 05, 2014 7.950 7.950 7.250 7.710 9,481 -0.09(-1.15%)
Nov 04, 2014 7.800 7.939 7.800 7.800 1,801 +0.05(+0.65%)
Nov 03, 2014 7.810 7.833 7.700 7.750 7,602 -0.06(-0.77%)
Oct 31, 2014 7.720 7.940 7.720 7.810 1,279 +0.12(+1.56%)
Oct 30, 2014 7.690 7.690 7.690 7.690 770 +0.04(+0.52%)
Oct 29, 2014 7.620 7.650 7.720 7.650 1,139 -0.07(-0.91%)
Oct 28, 2014 8.000 8.160 7.670 7.720 6,143 -0.27(-3.38%)
Oct 27, 2014 8.180 8.300 7.660 7.990 3,499 -0.31(-3.73%)
Oct 24, 2014 8.320 8.430 8.300 8.300 3,465 +0.00(+0.00%)
Oct 23, 2014 8.270 8.400 8.020 8.300 2,985 +0.17(+2.09%)
Oct 22, 2014 8.810 8.810 7.730 8.130 15,930 -0.19(-2.28%)
Oct 21, 2014 8.800 8.930 8.300 8.320 8,838 +0.02(+0.24%)
Oct 20, 2014 8.050 8.500 8.050 8.300 7,517 +0.12(+1.47%)
Oct 17, 2014 8.040 8.280 7.810 8.180 15,836 +0.29(+3.68%)
Oct 16, 2014 8.000 8.100 7.810 7.890 12,060 -0.14(-1.74%)
Oct 15, 2014 8.069 8.069 8.000 8.030 8,281 -0.11(-1.35%)
Oct 14, 2014 8.265 8.420 8.080 8.140 4,934 -0.07(-0.85%)
Oct 13, 2014 8.550 8.560 8.200 8.210 10,285 -0.33(-3.86%)
Oct 10, 2014 8.000 8.580 8.000 8.540 4,125 +0.14(+1.67%)
Oct 09, 2014 8.720 8.720 8.360 8.400 4,395 -0.44(-4.98%)
Oct 08, 2014 8.820 8.840 8.050 8.840 31,902 +0.02(+0.23%)
Oct 07, 2014 8.690 8.890 8.690 8.820 2,877 -0.13(-1.45%)
Oct 06, 2014 9.050 9.050 7.650 8.950 19,024 -0.19(-2.08%)
Oct 03, 2014 8.880 9.150 8.880 9.140 3,740 +0.36(+4.10%)
Oct 02, 2014 8.900 9.000 8.550 8.780 8,174 -0.31(-3.41%)
Oct 01, 2014 9.270 9.270 8.850 9.090 15,864 -0.50(-5.21%)
Sep 30, 2014 9.600 9.600 9.450 9.590 20,302 -0.23(-2.34%)
Sep 29, 2014 9.420 9.900 9.100 9.820 10,450 +0.16(+1.66%)
Sep 26, 2014 10.54 10.54 9.170 9.660 7,651 +0.01(+0.10%)
Sep 25, 2014 9.280 9.720 9.280 9.650 5,431 +0.38(+4.10%)
Sep 24, 2014 9.130 9.400 9.110 9.270 5,744 +0.12(+1.31%)
Sep 23, 2014 9.270 9.470 8.900 9.150 13,914 -0.10(-1.08%)
Sep 22, 2014 9.930 9.930 9.100 9.250 30,891 -0.51(-5.23%)
Sep 19, 2014 10.75 11.00 9.880 9.760 70,503 -0.76(-7.22%)
Sep 18, 2014 10.16 10.87 10.16 10.52 23,082 +0.21(+2.04%)
Sep 17, 2014 10.34 10.99 10.30 10.31 27,534 -0.12(-1.15%)
Sep 16, 2014 10.59 10.59 10.06 10.43 14,576 +0.35(+3.47%)
Sep 15, 2014 10.57 10.57 10.00 10.08 16,688 -0.48(-4.55%)
Sep 12, 2014 10.49 10.78 10.32 10.56 16,627 +0.10(+0.96%)
Sep 11, 2014 10.30 10.74 10.22 10.46 29,633 +0.12(+1.16%)
Sep 10, 2014 9.450 11.41 9.450 10.34 45,833 +0.91(+9.65%)
Sep 09, 2014 9.320 9.450 9.080 9.430 31,224 +0.23(+2.50%)
Sep 08, 2014 9.150 9.490 8.910 9.200 48,962 +0.03(+0.33%)
Sep 05, 2014 9.100 9.200 8.910 9.170 21,237 -0.03(-0.33%)
Sep 04, 2014 9.610 9.800 9.030 9.200 135,745 +0.31(+3.49%)
Sep 03, 2014 8.970 9.019 8.847 8.890 13,495 -0.15(-1.66%)
Sep 02, 2014 9.020 9.050 8.860 9.040 25,113 -0.31(-3.32%)
Aug 29, 2014 9.000 9.350 9.350 9.350 5,500 +0.27(+2.97%)
Aug 28, 2014 8.744 9.080 8.744 9.080 5,230 +0.12(+1.34%)
Aug 27, 2014 8.730 8.960 8.720 8.960 796 -0.01(-0.11%)
Aug 26, 2014 9.190 9.190 8.536 8.970 5,598 +0.03(+0.34%)
Aug 25, 2014 8.910 8.940 8.860 8.940 1,464 -0.08(-0.83%)
Aug 22, 2014 8.800 9.188 8.800 9.015 1,814 +0.12(+1.29%)
Aug 20, 2014 8.560 8.900 8.900 8.900 65 +0.25(+2.89%)
Aug 19, 2014 8.420 8.900 8.400 8.650 9,978 +0.09(+1.05%)
Aug 18, 2014 8.750 8.750 8.350 8.560 6,441 +0.43(+5.29%)
Aug 15, 2014 8.400 9.250 8.020 8.130 62,170 -0.36(-4.24%)
Aug 14, 2014 8.320 8.500 8.320 8.490 6,990 +0.17(+2.04%)
Aug 13, 2014 8.300 8.420 8.300 8.320 3,957 +0.02(+0.24%)
Aug 12, 2014 8.350 8.460 8.150 8.300 4,987 -0.16(-1.88%)
Aug 11, 2014 8.750 8.750 8.400 8.459 7,568 -0.00(-0.01%)
Aug 08, 2014 8.620 9.150 8.200 8.460 89,442 +0.01(+0.12%)
Aug 07, 2014 8.670 8.680 8.400 8.450 24,575 -0.05(-0.59%)
Aug 06, 2014 8.420 8.500 8.350 8.500 11,716 +0.10(+1.19%)
Aug 05, 2014 8.520 8.520 8.400 8.400 1,578 -0.03(-0.37%)
Aug 04, 2014 8.400 8.670 8.390 8.431 14,480 +0.03(+0.37%)
Aug 01, 2014 8.400 8.488 8.400 8.400 512 -0.03(-0.40%)
Jul 31, 2014 8.520 8.520 8.434 8.434 1,690 -0.08(-0.97%)
Jul 30, 2014 8.720 8.720 8.517 8.517 413 +0.02(+0.20%)
Jul 29, 2014 8.570 8.840 8.470 8.500 7,259 -0.01(-0.12%)
Jul 28, 2014 8.510 8.520 8.600 8.510 1,067 -0.09(-1.05%)
Jul 25, 2014 8.600 8.600 8.550 8.600 600 -0.04(-0.41%)
Jul 24, 2014 8.510 8.850 8.500 8.635 3,595 -0.21(-2.43%)
Jul 23, 2014 8.850 8.850 8.850 8.850 305 -0.04(-0.45%)
Jul 22, 2014 8.390 8.890 8.300 8.890 879 +0.59(+7.11%)
Jul 21, 2014 8.350 8.555 8.000 8.300 3,752 -0.08(-0.95%)
Jul 18, 2014 8.870 8.900 7.760 8.380 17,172 -0.58(-6.47%)
Jul 17, 2014 8.500 8.970 8.500 8.960 3,757 +0.36(+4.19%)
Jul 16, 2014 8.826 9.090 8.600 8.600 9,938 -0.50(-5.49%)
Jul 15, 2014 9.045 9.100 9.045 9.100 1,521 +0.15(+1.65%)
Jul 14, 2014 9.062 9.062 8.661 8.952 4,365 -0.25(-2.69%)
Jul 11, 2014 9.000 9.200 9.000 9.200 4,856 +0.12(+1.32%)
Jul 10, 2014 9.080 9.080 9.000 9.080 1,103 -0.00(-0.04%)
Jul 09, 2014 8.970 9.084 8.730 9.084 3,185 +0.47(+5.50%)
Jul 08, 2014 8.400 8.770 8.400 8.610 4,153 +0.11(+1.29%)
Jul 07, 2014 8.610 9.160 8.500 8.500 11,412 -0.10(-1.16%)
Jul 03, 2014 9.150 8.600 8.600 8.600 3,100 -0.17(-1.97%)
Jul 02, 2014 8.970 9.000 8.700 8.773 7,743 -0.08(-0.87%)
Jul 01, 2014 9.000 9.000 8.800 8.850 8,487 +0.00(+0.00%)
Jun 30, 2014 9.000 9.040 8.850 8.850 5,925 -0.19(-2.05%)
Jun 27, 2014 9.100 9.289 8.950 9.035 2,974 +0.14(+1.52%)
Jun 26, 2014 9.040 9.040 8.900 8.900 1,905 -0.20(-2.20%)
Jun 25, 2014 9.010 9.270 9.000 9.100 7,686 +0.10(+1.11%)
Jun 24, 2014 9.000 9.145 8.950 9.000 5,433 +0.05(+0.56%)
Jun 23, 2014 9.110 9.200 8.950 8.950 7,123 -0.08(-0.83%)
Jun 20, 2014 9.010 9.150 8.750 9.025 12,511 +0.03(+0.28%)
Jun 19, 2014 9.000 9.100 8.800 9.000 10,654 -0.03(-0.33%)
Jun 18, 2014 9.010 9.150 8.900 9.030 14,488 -0.12(-1.31%)
Jun 17, 2014 9.000 9.500 9.000 9.150 11,631 +0.36(+4.10%)
Jun 16, 2014 8.920 9.000 8.790 8.790 12,999 -0.16(-1.79%)
Jun 13, 2014 9.000 9.350 8.950 8.950 6,131 -0.20(-2.19%)
Jun 12, 2014 8.100 9.450 8.100 9.150 5,933 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.