Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.150 3.210 3.150 3.210 1,879 +0.03(+0.94%)
May 30, 2023 3.100 3.240 3.090 3.180 2,334 -0.01(-0.31%)
May 26, 2023 3.170 3.190 3.170 3.190 3,195 -0.02(-0.62%)
May 25, 2023 3.170 3.270 3.170 3.210 2,081 -0.16(-4.75%)
May 24, 2023 3.370 3.435 3.370 3.370 3,143 +0.01(+0.30%)
May 23, 2023 3.310 3.470 3.310 3.360 2,869 -0.13(-3.72%)
May 22, 2023 3.510 3.510 3.420 3.490 8,389 +0.27(+8.39%)
May 18, 2023 3.220 5 +0.02(+0.76%)
May 17, 2023 3.097 3.270 3.077 3.196 6,374 +0.08(+2.42%)
May 16, 2023 3.200 3.350 3.080 3.120 7,445 -0.12(-3.70%)
May 15, 2023 2.910 3.430 2.910 3.240 11,057 +0.34(+11.72%)
May 12, 2023 2.970 3.010 2.900 2.900 6,403 -0.07(-2.36%)
May 11, 2023 2.970 2.980 2.970 2.970 1,424 -0.03(-1.00%)
May 10, 2023 3.210 3.215 3.000 3.000 10,362 -0.20(-6.25%)
May 09, 2023 3.160 3.340 3.150 3.200 5,319 +0.07(+2.24%)
May 08, 2023 3.494 3.494 3.130 3.130 16,619 -0.35(-10.06%)
May 05, 2023 3.460 3.590 3.460 3.480 5,810 +0.04(+1.16%)
May 04, 2023 3.460 3.648 3.440 3.440 18,777 -0.07(-1.99%)
May 03, 2023 3.500 3.619 3.480 3.510 9,429 -0.20(-5.39%)
May 02, 2023 4.100 4.180 3.570 3.710 33,631 -0.30(-7.48%)
May 01, 2023 3.470 6.200 3.472 4.010 294,057 +0.44(+12.32%)
Apr 28, 2023 3.400 3.570 3.390 3.570 4,262 +0.12(+3.48%)
Apr 27, 2023 3.460 3.460 3.390 3.450 1,793 -0.13(-3.63%)
Apr 26, 2023 3.507 3.610 3.507 3.580 2,733 -0.02(-0.60%)
Apr 25, 2023 3.800 3.800 3.532 3.602 3,301 -0.18(-4.72%)
Apr 24, 2023 3.680 3.780 3.680 3.780 4,415 +0.10(+2.72%)
Apr 21, 2023 3.680 3.750 3.670 3.680 829 +0.08(+2.22%)
Apr 20, 2023 3.480 3.700 3.480 3.600 1,568 +0.09(+2.63%)
Apr 19, 2023 4.000 4.000 3.508 3.508 3,777 -0.39(-10.05%)
Apr 18, 2023 3.804 4.090 3.804 3.900 7,424 +0.21(+5.66%)
Apr 17, 2023 3.400 3.899 3.400 3.691 5,851 +0.23(+6.67%)
Apr 14, 2023 3.370 3.530 3.156 3.460 3,496 -0.03(-0.86%)
Apr 13, 2023 3.290 3.500 3.290 3.490 5,974 +0.19(+5.76%)
Apr 12, 2023 3.200 3.300 3.200 3.300 2,760 -0.03(-0.90%)
Apr 11, 2023 3.120 3.330 3.120 3.330 14,311 +0.17(+5.38%)
Apr 10, 2023 3.210 3.500 3.105 3.160 16,375 -0.12(-3.66%)
Apr 06, 2023 3.270 3.300 3.270 3.280 1,652 -0.07(-2.09%)
Apr 05, 2023 3.500 3.500 3.200 3.350 3,665 -0.06(-1.76%)
Apr 04, 2023 3.550 3.550 3.410 3.410 2,280 -0.19(-5.28%)
Apr 03, 2023 3.270 3.830 3.265 3.600 5,334 +0.31(+9.42%)
Mar 31, 2023 3.100 3.320 2.730 3.290 25,391 +0.19(+6.13%)
Mar 30, 2023 3.800 3.800 2.810 3.100 32,985 -0.52(-14.36%)
Mar 29, 2023 3.610 3.620 3.610 3.620 369 -0.17(-4.49%)
Mar 28, 2023 3.751 3.790 3.751 3.790 2,720 -0.03(-0.79%)
Mar 27, 2023 3.600 3.940 3.600 3.820 11,118 +0.29(+8.22%)
Mar 24, 2023 3.730 3.750 3.530 3.530 1,659 -0.17(-4.59%)
Mar 23, 2023 3.750 3.770 3.670 3.700 4,111 -0.05(-1.28%)
Mar 22, 2023 3.800 3.807 3.748 3.748 2,329 -0.15(-3.90%)
Mar 21, 2023 4.041 4.180 3.760 3.900 4,925 -0.20(-4.88%)
Mar 20, 2023 4.110 4.110 4.090 4.100 4,185 -0.20(-4.65%)
Mar 17, 2023 3.947 4.300 3.947 4.300 2,199 +0.42(+10.82%)
Mar 16, 2023 4.000 4.000 3.880 3.880 805 -0.12(-3.00%)
Mar 15, 2023 4.030 4.030 4.000 4.000 3,697 -0.01(-0.25%)
Mar 14, 2023 4.440 4.440 4.010 4.010 5,250 -0.40(-9.07%)
Mar 13, 2023 4.745 4.745 4.410 4.410 4,061 -0.28(-5.97%)
Mar 10, 2023 4.760 4.760 4.690 4.690 603 +0.08(+1.74%)
Mar 09, 2023 4.630 4.649 4.610 4.610 2,756 -0.02(-0.43%)
Mar 08, 2023 4.780 4.850 4.610 4.630 5,782 -0.24(-4.93%)
Mar 07, 2023 4.623 4.890 4.623 4.870 3,094 +0.17(+3.62%)
Mar 03, 2023 4.700 491 +0.09(+1.95%)
Mar 02, 2023 4.720 4.720 4.610 4.610 1,759 -0.11(-2.34%)
Mar 01, 2023 4.890 4.900 4.720 4.720 8,047 -0.14(-2.87%)
Feb 28, 2023 5.040 5.390 4.860 4.860 11,112 -0.14(-2.80%)
Feb 27, 2023 5.580 5.580 5.000 5.000 11,260 -0.49(-8.93%)
Feb 24, 2023 5.300 5.490 5.100 5.490 2,147 -0.06(-1.08%)
Feb 23, 2023 5.195 5.580 5.110 5.550 13,850 +0.31(+5.92%)
Feb 22, 2023 5.100 5.240 5.100 5.240 1,618 -0.02(-0.36%)
Feb 21, 2023 5.230 5.320 5.230 5.259 1,688 +0.00(+0.03%)
Feb 17, 2023 5.420 5.460 5.258 5.258 1,735 +0.03(+0.53%)
Feb 16, 2023 5.545 5.545 5.170 5.230 4,576 -0.26(-4.77%)
Feb 15, 2023 5.565 5.611 5.492 5.492 2,246 +0.10(+1.89%)
Feb 14, 2023 5.600 5.600 5.390 5.390 1,776 -0.36(-6.26%)
Feb 13, 2023 5.535 5.750 5.520 5.750 1,734 +0.11(+1.95%)
Feb 10, 2023 5.739 5.870 5.537 5.640 8,880 -0.25(-4.24%)
Feb 09, 2023 5.620 5.900 5.600 5.890 6,535 +0.10(+1.73%)
Feb 08, 2023 5.710 5.800 5.620 5.790 1,800 +0.05(+0.89%)
Feb 07, 2023 5.690 5.840 5.638 5.739 16,269 -0.10(-1.73%)
Feb 06, 2023 5.730 5.840 5.610 5.840 3,002 +0.04(+0.69%)
Feb 03, 2023 5.660 5.800 5.660 5.800 3,244 +0.00(+0.00%)
Feb 02, 2023 5.664 5.920 5.650 5.800 3,674 -0.05(-0.89%)
Feb 01, 2023 5.964 5.980 5.730 5.852 4,345 +0.04(+0.64%)
Jan 31, 2023 5.640 5.970 5.640 5.815 10,212 +0.18(+3.10%)
Jan 30, 2023 5.536 5.980 5.536 5.640 3,234 +0.03(+0.55%)
Jan 27, 2023 5.828 6.000 5.609 5.609 2,349 -0.17(-2.86%)
Jan 26, 2023 5.990 6.000 5.752 5.774 9,397 +0.09(+1.57%)
Jan 25, 2023 5.700 5.800 5.685 5.685 2,635 -0.02(-0.26%)
Jan 24, 2023 5.750 5.750 5.600 5.700 2,804 +0.01(+0.18%)
Jan 23, 2023 5.760 5.760 5.410 5.690 5,032 -0.01(-0.18%)
Jan 20, 2023 5.640 5.700 5.455 5.700 6,020 +0.34(+6.34%)
Jan 19, 2023 5.320 5.360 5.320 5.360 1,416 -0.20(-3.60%)
Jan 18, 2023 5.690 5.690 5.387 5.560 6,510 -0.05(-0.80%)
Jan 17, 2023 5.370 5.700 5.370 5.605 6,698 +0.24(+4.57%)
Jan 13, 2023 5.010 5.360 4.700 5.360 16,322 +0.15(+2.88%)
Jan 12, 2023 5.120 5.230 4.670 5.210 13,139 -0.08(-1.50%)
Jan 11, 2023 5.170 5.400 4.650 5.290 18,221 +0.25(+4.96%)
Jan 10, 2023 5.220 5.320 4.900 5.040 5,389 -0.18(-3.45%)
Jan 09, 2023 5.250 5.400 4.922 5.220 4,853 +0.19(+3.78%)
Jan 06, 2023 5.050 5.180 4.920 5.030 3,507 +0.03(+0.60%)
Jan 05, 2023 4.850 5.000 4.830 5.000 4,882 +0.03(+0.60%)
Jan 04, 2023 4.970 4.970 4.970 4.970 421 -0.04(-0.90%)
Jan 03, 2023 4.560 5.140 4.550 5.015 11,020 +0.34(+7.39%)
Dec 30, 2022 4.260 4.700 4.260 4.670 4,308 +0.07(+1.52%)
Dec 29, 2022 4.620 4.740 4.600 4.600 3,111 -0.27(-5.54%)
Dec 28, 2022 4.950 4.950 4.870 4.870 602 -0.11(-2.21%)
Dec 27, 2022 4.513 4.980 4.513 4.980 1,132 +0.29(+6.18%)
Dec 23, 2022 4.940 4.940 4.490 4.690 2,296 -0.33(-6.57%)
Dec 22, 2022 5.150 5.350 5.000 5.020 14,989 +0.02(+0.40%)
Dec 21, 2022 4.885 5.200 4.881 5.000 2,158 +0.00(+0.00%)
Dec 20, 2022 4.700 5.000 4.700 5.000 2,728 +0.02(+0.40%)
Dec 19, 2022 4.810 4.990 4.807 4.980 981 +0.17(+3.53%)
Dec 16, 2022 4.750 4.840 4.750 4.810 784 +0.22(+4.79%)
Dec 15, 2022 5.000 5.000 4.590 4.590 2,804 -0.51(-10.00%)
Dec 13, 2022 5.100 269 +0.09(+1.80%)
Dec 12, 2022 5.010 5.010 5.010 5.010 755 -0.38(-7.05%)
Dec 09, 2022 5.260 5.390 5.230 5.390 3,962 +0.17(+3.26%)
Dec 08, 2022 5.050 5.418 5.050 5.220 8,248 +0.08(+1.56%)
Dec 06, 2022 5.140 141 +0.14(+2.71%)
Dec 05, 2022 5.270 5.560 4.960 5.005 13,279 -0.38(-6.98%)
Dec 02, 2022 5.380 5.400 4.850 5.380 41,917 +0.04(+0.84%)
Dec 01, 2022 5.311 5.385 5.311 5.335 2,159 -0.15(-2.65%)
Nov 30, 2022 5.350 5.780 4.840 5.480 10,632 -0.41(-6.91%)
Nov 29, 2022 5.630 5.910 5.630 5.887 12,768 +0.29(+5.12%)
Nov 28, 2022 5.120 5.630 5.060 5.600 19,698 +0.32(+6.16%)
Nov 25, 2022 5.310 5.335 4.780 5.275 4,103 +0.20(+3.84%)
Nov 23, 2022 4.750 5.150 4.750 5.080 8,303 -0.07(-1.36%)
Nov 22, 2022 4.621 5.160 4.621 5.150 10,446 +0.38(+7.97%)
Nov 21, 2022 4.670 4.770 4.560 4.770 1,730 +0.19(+4.15%)
Nov 18, 2022 4.720 4.850 4.570 4.580 4,031 +0.00(+0.00%)
Nov 17, 2022 4.580 4.660 4.580 4.580 1,970 +0.00(+0.00%)
Nov 16, 2022 4.520 4.790 4.520 4.580 3,551 +0.04(+0.88%)
Nov 15, 2022 4.990 4.990 4.510 4.540 7,648 -0.38(-7.72%)
Nov 14, 2022 4.920 4.920 4.920 4.920 1,077 -0.06(-1.20%)
Nov 11, 2022 4.680 5.100 4.230 4.980 18,793 +0.19(+3.97%)
Nov 10, 2022 4.660 4.850 4.660 4.790 2,475 +0.09(+1.91%)
Nov 09, 2022 5.020 5.020 4.510 4.700 8,128 -0.41(-8.02%)
Nov 08, 2022 5.201 5.295 5.080 5.110 3,162 -0.12(-2.29%)
Nov 07, 2022 5.000 5.814 5.000 5.230 49,564 -0.13(-2.43%)
Nov 04, 2022 5.740 5.750 5.360 5.360 8,990 -0.20(-3.60%)
Nov 03, 2022 5.440 5.750 5.410 5.560 4,851 -0.12(-2.11%)
Nov 02, 2022 5.490 5.910 5.429 5.680 14,156 +0.19(+3.46%)
Nov 01, 2022 4.670 5.500 4.670 5.490 19,404 +0.85(+18.32%)
Oct 31, 2022 4.395 4.675 4.395 4.640 18,567 +0.03(+0.65%)
Oct 28, 2022 4.160 4.610 4.160 4.610 15,446 +0.48(+11.62%)
Oct 27, 2022 4.270 4.270 4.125 4.130 4,708 +0.00(+0.00%)
Oct 26, 2022 3.940 4.410 3.914 4.130 19,002 +0.21(+5.36%)
Oct 25, 2022 4.050 4.280 3.910 3.920 7,044 -0.01(-0.25%)
Oct 24, 2022 4.000 4.280 3.891 3.930 12,338 -0.23(-5.53%)
Oct 21, 2022 4.130 4.360 3.980 4.160 18,179 +0.00(+0.00%)
Oct 20, 2022 4.470 4.470 3.970 4.160 20,762 -0.29(-6.52%)
Oct 19, 2022 4.470 4.600 4.450 4.450 3,195 -0.02(-0.45%)
Oct 18, 2022 4.470 4.640 4.460 4.470 1,839 -0.01(-0.22%)
Oct 17, 2022 4.650 4.720 4.480 4.480 13,294 -0.21(-4.48%)
Oct 14, 2022 4.720 4.900 4.555 4.690 8,681 -0.06(-1.26%)
Oct 13, 2022 4.650 4.760 4.600 4.750 6,361 +0.20(+4.40%)
Oct 12, 2022 5.350 5.460 4.450 4.550 41,134 -1.11(-19.61%)
Oct 11, 2022 5.800 5.800 5.410 5.660 44,690 -0.21(-3.58%)
Oct 10, 2022 5.830 5.990 5.800 5.870 5,068 -0.03(-0.51%)
Oct 07, 2022 6.140 6.450 5.830 5.900 47,163 -0.19(-3.12%)
Oct 06, 2022 5.910 6.220 5.910 6.090 12,667 +0.29(+5.00%)
Oct 05, 2022 5.960 6.157 5.670 5.800 16,113 -0.25(-4.05%)
Oct 04, 2022 5.800 6.150 5.800 6.045 16,719 +0.01(+0.25%)
Oct 03, 2022 6.060 6.210 6.000 6.030 9,449 -0.12(-1.95%)
Sep 30, 2022 6.050 6.150 6.000 6.150 1,346 +0.10(+1.65%)
Sep 29, 2022 6.100 6.240 6.000 6.050 18,532 -0.03(-0.49%)
Sep 28, 2022 6.300 6.560 6.010 6.080 22,503 -0.77(-11.24%)
Sep 27, 2022 6.990 7.100 6.470 6.850 26,536 +0.04(+0.59%)
Sep 26, 2022 6.410 6.900 6.310 6.810 10,457 +0.47(+7.41%)
Sep 23, 2022 6.190 6.350 6.040 6.340 31,562 +0.15(+2.42%)
Sep 22, 2022 6.430 6.680 6.000 6.190 50,452 -0.11(-1.75%)
Sep 21, 2022 6.420 6.580 6.300 6.300 22,354 -0.06(-0.94%)
Sep 20, 2022 6.245 7.050 6.077 6.360 44,397 -0.08(-1.24%)
Sep 19, 2022 5.980 6.630 5.502 6.440 53,762 +0.18(+2.88%)
Sep 16, 2022 6.670 6.730 6.260 6.260 38,470 -0.57(-8.35%)
Sep 15, 2022 7.120 7.420 6.560 6.830 96,668 -0.29(-4.07%)
Sep 14, 2022 7.319 7.332 7.120 7.120 11,462 -0.25(-3.33%)
Sep 13, 2022 7.250 7.485 7.250 7.365 5,798 -0.02(-0.32%)
Sep 12, 2022 7.250 7.498 7.140 7.389 12,732 +0.09(+1.22%)
Sep 09, 2022 7.220 7.541 7.220 7.300 11,493 -0.03(-0.41%)
Sep 08, 2022 7.250 7.480 7.240 7.330 6,322 +0.08(+1.10%)
Sep 07, 2022 6.920 7.400 6.920 7.250 12,146 +0.34(+4.92%)
Sep 06, 2022 7.220 7.360 6.910 6.910 47,034 -0.63(-8.36%)
Sep 02, 2022 7.570 7.633 6.660 7.540 60,061 -0.02(-0.26%)
Sep 01, 2022 7.690 7.770 6.800 7.560 43,267 -0.21(-2.70%)
Aug 31, 2022 7.630 7.944 7.630 7.770 35,271 -0.03(-0.38%)
Aug 30, 2022 7.990 7.990 7.346 7.800 33,543 -0.13(-1.64%)
Aug 29, 2022 7.360 8.250 7.190 7.930 72,123 -0.05(-0.63%)
Aug 26, 2022 6.960 7.980 6.950 7.980 281,624 +1.15(+16.84%)
Aug 25, 2022 6.400 6.880 6.400 6.830 24,913 +0.42(+6.55%)
Aug 24, 2022 5.410 6.730 5.000 6.410 29,394 -0.31(-4.61%)
Aug 23, 2022 6.790 6.945 6.710 6.720 32,952 -0.07(-1.03%)
Aug 22, 2022 6.260 6.836 6.260 6.790 27,363 +0.45(+7.10%)
Aug 19, 2022 6.350 6.400 6.200 6.340 24,420 +0.00(+0.00%)
Aug 18, 2022 6.400 6.400 6.120 6.340 11,515 -0.11(-1.71%)
Aug 17, 2022 6.360 6.590 6.176 6.450 17,327 +0.10(+1.57%)
Aug 16, 2022 5.850 6.770 5.850 6.350 97,102 +0.66(+11.60%)
Aug 15, 2022 6.160 6.280 5.666 5.690 53,065 -0.43(-7.03%)
Aug 12, 2022 5.880 6.200 5.779 6.120 13,700 +0.21(+3.55%)
Aug 11, 2022 5.590 5.987 5.590 5.910 17,563 +0.39(+7.07%)
Aug 10, 2022 5.510 5.610 5.430 5.520 1,716 +0.02(+0.36%)
Aug 09, 2022 5.490 5.535 5.470 5.500 3,122 -0.10(-1.79%)
Aug 08, 2022 5.400 5.605 5.400 5.600 11,435 +0.10(+1.82%)
Aug 05, 2022 5.510 5.539 5.270 5.500 24,614 -0.10(-1.79%)
Aug 04, 2022 5.458 5.600 5.414 5.600 12,461 +0.00(+0.00%)
Aug 03, 2022 5.490 5.650 5.355 5.600 34,178 +0.23(+4.28%)
Aug 02, 2022 5.448 5.458 5.360 5.370 7,155 -0.12(-2.19%)
Aug 01, 2022 5.680 5.750 5.410 5.490 5,275 -0.09(-1.70%)
Jul 29, 2022 5.580 5.859 5.500 5.585 33,737 -0.01(-0.27%)
Jul 28, 2022 5.270 5.600 5.120 5.600 9,143 +0.33(+6.26%)
Jul 27, 2022 5.070 5.340 4.942 5.270 45,833 +0.23(+4.56%)
Jul 26, 2022 5.200 5.200 5.005 5.040 12,057 -0.09(-1.75%)
Jul 25, 2022 5.110 5.250 5.110 5.130 15,631 +0.08(+1.59%)
Jul 22, 2022 4.820 5.050 4.820 5.050 6,851 +0.14(+2.84%)
Jul 21, 2022 5.110 5.220 4.890 4.910 16,743 +0.05(+1.03%)
Jul 20, 2022 4.640 5.257 4.620 4.860 16,277 +0.20(+4.29%)
Jul 19, 2022 4.589 4.800 4.589 4.660 6,898 +0.09(+1.97%)
Jul 18, 2022 4.360 4.626 4.360 4.570 8,251 +0.17(+3.86%)
Jul 15, 2022 4.930 4.930 4.400 4.400 16,445 -0.26(-5.58%)
Jul 14, 2022 4.700 4.847 4.460 4.660 8,582 +0.06(+1.30%)
Jul 13, 2022 4.150 4.890 4.150 4.600 19,159 +0.45(+10.84%)
Jul 12, 2022 4.530 4.612 4.010 4.150 52,195 -0.48(-10.37%)
Jul 11, 2022 5.200 5.395 4.581 4.630 36,303 -0.67(-12.64%)
Jul 08, 2022 6.060 6.060 5.300 5.300 53,095 -0.61(-10.32%)
Jul 07, 2022 5.400 6.402 5.400 5.910 46,648 +0.30(+5.35%)
Jul 06, 2022 6.800 7.390 5.600 5.610 128,145 -1.06(-15.89%)
Jul 05, 2022 6.130 6.670 6.040 6.670 43,695 +0.61(+10.07%)
Jul 01, 2022 5.830 6.075 5.830 6.060 12,189 +0.07(+1.17%)
Jun 30, 2022 5.690 6.000 5.690 5.990 26,079 +0.01(+0.17%)
Jun 29, 2022 5.430 6.050 5.250 5.980 158,703 +0.74(+14.12%)
Jun 28, 2022 4.760 5.450 4.760 5.240 44,776 +0.45(+9.29%)
Jun 27, 2022 4.670 4.867 4.660 4.795 17,401 +0.00(+0.10%)
Jun 24, 2022 4.930 5.000 4.710 4.790 46,139 -0.10(-2.04%)
Jun 23, 2022 4.970 4.970 4.700 4.890 14,047 +0.13(+2.63%)
Jun 22, 2022 4.689 4.900 4.612 4.764 25,088 +0.37(+8.53%)
Jun 21, 2022 4.320 4.620 4.320 4.390 10,287 +0.12(+2.81%)
Jun 17, 2022 4.270 4.650 4.270 4.270 5,529 +0.00(+0.02%)
Jun 16, 2022 4.380 4.500 4.240 4.269 8,258 -0.11(-2.53%)
Jun 15, 2022 4.680 4.680 4.210 4.380 19,356 +0.23(+5.54%)
Jun 14, 2022 4.160 4.330 4.060 4.150 16,550 -0.13(-3.04%)
Jun 13, 2022 4.070 4.310 3.930 4.280 15,397 -0.12(-2.73%)
Jun 10, 2022 4.630 4.700 4.340 4.400 33,615 -0.19(-4.14%)
Jun 09, 2022 4.300 4.600 4.296 4.590 40,403 +0.12(+2.68%)
Jun 08, 2022 3.930 4.664 3.930 4.470 87,976 +0.60(+15.50%)
Jun 07, 2022 3.550 3.932 3.550 3.870 30,844 +0.29(+8.10%)
Jun 06, 2022 3.470 3.750 3.402 3.580 34,421 +0.17(+4.99%)
Jun 03, 2022 3.200 3.450 3.200 3.410 61,461 +0.21(+6.56%)
Jun 02, 2022 3.190 3.250 3.160 3.200 28,302 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.